日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.03K | -8.18% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.05K | -4.35% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.03K | +15.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.05K | +4.71% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.03K | -9.05% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.03K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.03K | +9.95% | |
1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.03K | +2.69% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.03K | +1.09% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.01K | +1.10% | |
1.8200 | 1.8200 | 1.8200 | 1.8100 | 0.05K | +0.55% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.03K | 0.00% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.03K | 0.00% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.03K | -4.74% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.10K | +4.97% | |
1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.03K | -9.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.09K | +14.29% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.08K | +12.18% | |
1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.03K | +12.23% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.03K | +13.93% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.03K | +10.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.02K | -45.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.03K | +8.70% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.03K | +2.79% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.03K | -0.56% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.01K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.03K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.01K | +10.43% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.01K | +3.16% | |
1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.10K | -21.78% |