日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 118.00 | 118.50 | 118.00 | 7.38K | 0.00% | |
118.00 | 118.00 | 118.50 | 118.00 | 16.98K | 0.00% | |
118.00 | 118.00 | 118.50 | 118.00 | 17.69K | -0.42% | |
118.50 | 118.00 | 118.50 | 118.00 | 3.73K | 0.00% | |
118.50 | 118.00 | 118.50 | 118.00 | 4.96K | +0.42% | |
118.00 | 118.00 | 118.50 | 118.00 | 8.79K | 0.00% | |
118.00 | 118.00 | 118.50 | 118.00 | 11.71K | 0.00% | |
118.00 | 118.00 | 118.50 | 117.50 | 10.87K | 0.00% | |
118.00 | 118.00 | 118.50 | 118.00 | 11.38K | +0.43% | |
117.50 | 117.50 | 118.50 | 117.50 | 83.68K | 0.00% | |
117.50 | 118.00 | 118.00 | 117.50 | 36.46K | 0.00% | |
117.50 | 117.50 | 118.00 | 117.50 | 4.36K | -0.42% | |
118.00 | 118.00 | 118.00 | 117.50 | 32.09K | 0.00% | |
118.00 | 117.50 | 118.00 | 117.50 | 14.38K | 0.00% | |
118.00 | 118.00 | 118.00 | 117.50 | 1.19K | 0.00% | |
118.00 | 118.00 | 118.00 | 117.50 | 5.36K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 2.08K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 5.05K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 4.88K | +0.43% | |
117.50 | 117.50 | 118.00 | 117.50 | 13.78K | -0.42% | |
118.00 | 118.00 | 118.00 | 117.50 | 14.34K | +0.43% | |
117.50 | 118.00 | 118.00 | 117.50 | 23.09K | -0.42% | |
118.00 | 117.50 | 118.00 | 117.50 | 18.44K | 0.00% | |
118.00 | 117.50 | 118.00 | 117.50 | 11.61K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 5.90K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 2.53K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 12.33K | 0.00% | |
118.00 | 117.50 | 118.00 | 117.50 | 24.96K | 0.00% | |
118.00 | 117.50 | 118.00 | 117.50 | 41.61K | -0.42% | |
118.50 | 118.00 | 118.50 | 117.50 | 19.72K | +0.42% |