日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349.30 | 349.30 | 349.70 | 349.20 | 34.77K | 0.00% | |
349.30 | 349.50 | 349.70 | 349.00 | 44.21K | -0.06% | |
349.50 | 349.30 | 349.80 | 349.30 | 18.93K | +0.09% | |
349.20 | 349.30 | 349.50 | 349.00 | 17.40K | +0.03% | |
349.10 | 349.20 | 349.40 | 348.90 | 11.55K | +0.03% | |
349.00 | 348.80 | 349.40 | 348.70 | 23.97K | +0.06% | |
348.80 | 349.00 | 349.20 | 348.50 | 79.19K | -0.03% | |
348.90 | 348.90 | 349.30 | 348.70 | 24.11K | +0.11% | |
348.50 | 348.60 | 348.90 | 348.20 | 21.73K | -0.06% | |
348.70 | 348.60 | 348.70 | 348.30 | 8.51K | +0.09% | |
348.40 | 348.30 | 348.70 | 348.20 | 10.89K | +0.03% | |
348.30 | 348.90 | 349.00 | 348.30 | 8.50K | -0.09% | |
348.60 | 348.80 | 349.30 | 348.60 | 16.64K | -0.06% | |
348.80 | 348.30 | 348.80 | 348.20 | 8.19K | +0.06% | |
348.60 | 348.20 | 348.70 | 348.20 | 28.15K | +0.06% | |
348.40 | 348.20 | 348.70 | 347.80 | 19.77K | +0.06% | |
348.20 | 348.20 | 348.70 | 348.20 | 15.25K | 0.00% | |
348.20 | 348.20 | 348.70 | 348.20 | 17.09K | +0.06% | |
348.00 | 348.40 | 348.70 | 348.00 | 28.78K | -0.11% | |
348.40 | 348.90 | 349.00 | 348.40 | 12.12K | -0.14% | |
348.90 | 348.40 | 348.90 | 348.30 | 23.13K | +0.11% | |
348.50 | 348.50 | 348.90 | 348.40 | 10.04K | -0.14% | |
349.00 | 348.30 | 349.00 | 348.30 | 19.97K | +0.14% | |
348.50 | 348.60 | 348.70 | 348.30 | 29.19K | -0.03% | |
348.60 | 349.00 | 349.60 | 348.50 | 51.40K | +0.03% | |
348.50 | 348.80 | 349.60 | 348.40 | 10.91K | -0.09% | |
348.80 | 349.20 | 349.20 | 348.30 | 6.08K | +0.14% | |
348.30 | 348.60 | 349.30 | 348.10 | 17.67K | -0.09% | |
348.60 | 348.20 | 349.00 | 348.20 | 31.24K | +0.11% | |
348.20 | 348.20 | 349.30 | 348.00 | 22.68K | -0.31% |