日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,044.00 | 1,046.00 | 1,055.00 | 1,039.00 | 24.70K | -0.19% | |
1,044.00 | 1,046.00 | 1,055.00 | 1,039.00 | 24.70K | -0.19% | |
1,046.00 | 1,048.00 | 1,059.00 | 1,045.00 | 33.80K | -1.69% | |
1,046.00 | 1,048.00 | 1,059.00 | 1,045.00 | 33.80K | -1.69% | |
1,064.00 | 1,084.00 | 1,084.00 | 1,058.00 | 62.40K | -0.56% | |
1,064.00 | 1,084.00 | 1,084.00 | 1,058.00 | 62.40K | -0.56% | |
1,070.00 | 1,061.00 | 1,074.00 | 1,052.00 | 28.50K | +0.19% | |
1,070.00 | 1,061.00 | 1,074.00 | 1,052.00 | 28.50K | +0.19% | |
1,068.00 | 1,080.00 | 1,092.00 | 1,068.00 | 69.00K | -1.84% | |
1,068.00 | 1,080.00 | 1,092.00 | 1,068.00 | 69.00K | -1.84% | |
1,088.00 | 1,074.00 | 1,092.00 | 1,072.00 | 31.80K | +1.30% | |
1,088.00 | 1,074.00 | 1,092.00 | 1,072.00 | 31.80K | +1.30% | |
1,074.00 | 1,077.00 | 1,085.00 | 1,070.00 | 48.90K | +0.75% | |
1,074.00 | 1,077.00 | 1,085.00 | 1,070.00 | 48.90K | +0.75% | |
1,066.00 | 1,062.00 | 1,077.00 | 1,052.00 | 72.50K | +1.33% | |
1,066.00 | 1,062.00 | 1,077.00 | 1,052.00 | 72.50K | +1.33% | |
1,052.00 | 1,080.00 | 1,081.00 | 1,038.00 | 103.00K | -2.86% | |
1,052.00 | 1,080.00 | 1,081.00 | 1,038.00 | 103.00K | -2.86% | |
1,083.00 | 1,058.00 | 1,094.00 | 1,056.00 | 79.40K | +2.65% | |
1,083.00 | 1,058.00 | 1,094.00 | 1,056.00 | 79.40K | +2.65% | |
1,055.00 | 1,070.00 | 1,075.00 | 1,051.00 | 60.40K | -1.31% | |
1,055.00 | 1,070.00 | 1,075.00 | 1,051.00 | 60.40K | -1.31% | |
1,069.00 | 1,098.00 | 1,098.00 | 1,064.00 | 107.30K | +2.39% | |
1,069.00 | 1,098.00 | 1,098.00 | 1,064.00 | 107.30K | -2.91% | |
1,101.00 | 1,087.00 | 1,120.00 | 1,085.00 | 77.60K | +0.73% | |
1,093.00 | 1,089.00 | 1,107.00 | 1,079.00 | 108.70K | -1.35% | |
1,108.00 | 1,051.00 | 1,112.00 | 1,051.00 | 161.50K | +4.53% | |
1,060.00 | 1,040.00 | 1,072.00 | 1,040.00 | 70.30K | +1.83% | |
1,041.00 | 1,045.00 | 1,047.00 | 1,033.00 | 33.70K | -0.29% | |
1,044.00 | 1,022.00 | 1,061.00 | 1,018.00 | 118.80K | +3.37% |