日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.40 | 164.00 | 164.00 | 159.01 | 1.85M | +0.12% | |
160.20 | 160.40 | 160.40 | 160.00 | 36.55K | +0.12% | |
160.00 | 160.00 | 160.40 | 160.00 | 54.51K | 0.00% | |
160.00 | 160.20 | 160.40 | 160.00 | 10.45K | 0.00% | |
160.00 | 160.40 | 160.60 | 160.00 | 306.89K | -0.50% | |
160.80 | 160.40 | 160.80 | 160.00 | 251.69K | +0.50% | |
160.00 | 163.00 | 164.00 | 159.60 | 2.13M | -0.99% | |
161.60 | 160.00 | 161.60 | 160.00 | 510.08K | +1.00% | |
160.00 | 159.60 | 160.20 | 159.60 | 350.84K | +0.25% | |
159.60 | 164.60 | 164.60 | 159.60 | 498.30K | -0.37% | |
160.20 | 161.80 | 162.80 | 160.20 | 159.30K | -0.25% | |
160.60 | 160.20 | 160.80 | 160.00 | 712.90K | +0.38% | |
160.00 | 160.20 | 160.20 | 160.00 | 143.39K | -0.12% | |
160.20 | 160.20 | 160.20 | 160.00 | 741.35K | +0.12% | |
160.00 | 160.00 | 160.21 | 160.00 | 418.53K | 0.00% | |
160.00 | 160.00 | 160.20 | 160.00 | 678.87K | 0.00% | |
160.00 | 160.20 | 160.20 | 160.00 | 364.61K | 0.00% | |
160.00 | 160.00 | 160.60 | 160.00 | 856.58K | 0.00% | |
160.00 | 160.20 | 160.40 | 160.00 | 1.30M | 0.00% | |
160.00 | 161.80 | 161.80 | 160.00 | 4.04M | -0.62% | |
161.00 | 160.00 | 161.00 | 159.60 | 4.90M | +0.63% | |
160.00 | 160.00 | 160.60 | 160.00 | 4.00M | 0.00% | |
160.00 | 160.00 | 160.20 | 159.80 | 10.72M | 0.00% | |
160.00 | 160.00 | 160.20 | 160.00 | 4.16M | 0.00% | |
160.00 | 160.20 | 160.20 | 160.00 | 27.11M | -0.50% | |
160.80 | 160.00 | 160.80 | 159.60 | 137.04M | +4.69% | |
153.60 | 157.00 | 160.00 | 153.00 | 22.80M | -0.90% | |
155.00 | 157.20 | 157.20 | 154.00 | 1.06M | +0.78% | |
153.80 | 153.40 | 156.00 | 152.80 | 4.87M | +0.39% | |
153.20 | 147.20 | 154.20 | 146.19 | 9.48M | -4.49% |