日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
670.00 | 665.00 | 670.00 | 660.00 | 33.70K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 33.70K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 22.80K | 0.00% | |
670.00 | 665.00 | 670.00 | 660.00 | 22.80K | 0.00% | |
670.00 | 675.00 | 675.00 | 660.00 | 72.60K | -0.74% | |
670.00 | 675.00 | 675.00 | 660.00 | 72.60K | -0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 48.70K | -0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 48.70K | -0.74% | |
680.00 | 665.00 | 680.00 | 665.00 | 3.00K | 0.00% | |
680.00 | 665.00 | 680.00 | 665.00 | 3.00K | 0.00% | |
680.00 | 675.00 | 680.00 | 665.00 | 25.60K | -0.73% | |
680.00 | 675.00 | 680.00 | 665.00 | 25.60K | -0.73% | |
685.00 | 675.00 | 685.00 | 670.00 | 14.00K | +0.74% | |
685.00 | 675.00 | 685.00 | 670.00 | 14.00K | +0.74% | |
680.00 | 670.00 | 680.00 | 665.00 | 12.00K | +0.74% | |
680.00 | 670.00 | 680.00 | 665.00 | 12.00K | +0.74% | |
675.00 | 675.00 | 675.00 | 670.00 | 13.10K | 0.00% | |
675.00 | 675.00 | 675.00 | 670.00 | 13.10K | 0.00% | |
675.00 | 675.00 | 675.00 | 670.00 | 16.70K | 0.00% | |
675.00 | 675.00 | 675.00 | 670.00 | 16.70K | 0.00% | |
675.00 | 675.00 | 675.00 | 670.00 | 6.00K | 0.00% | |
675.00 | 675.00 | 675.00 | 670.00 | 6.00K | 0.00% | |
675.00 | 680.00 | 680.00 | 665.00 | 300.70K | -0.74% | |
675.00 | 680.00 | 680.00 | 665.00 | 300.70K | -0.74% | |
680.00 | 680.00 | 680.00 | 670.00 | 161.10K | 0.00% | |
680.00 | 680.00 | 680.00 | 670.00 | 161.10K | 0.00% | |
680.00 | 690.00 | 690.00 | 675.00 | 146.30K | +1.49% | |
680.00 | 690.00 | 690.00 | 675.00 | 146.30K | -1.45% | |
690.00 | 695.00 | 705.00 | 685.00 | 22.40K | 0.00% | |
690.00 | 680.00 | 695.00 | 680.00 | 12.90K | +0.73% |