日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0500 | 0.0400 | 182.20K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 182.20K | -10.00% | |
0.0500 | 0.0450 | 0.0600 | 0.0450 | 1.08M | +11.11% | |
0.0500 | 0.0450 | 0.0600 | 0.0450 | 1.08M | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.11K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.11K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 346.50K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 346.50K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 372.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 372.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 76.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 76.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 212.00K | +42.86% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 212.00K | +42.86% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 80.00K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 80.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 208.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 208.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 62.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 62.50K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 7.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 7.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 41.18K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 107.19K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 973.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 69.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 59.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.15K | 0.00% |