日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0070 | 0.0042 | 0.0080 | 0.0040 | 2.27M | +55.56% | |
0.0045 | 0.0070 | 0.0095 | 0.0040 | 17.52M | -93.08% | |
0.0650 | 0.0649 | 0.0671 | 0.0644 | 44.72K | +0.15% | |
0.0649 | 0.0670 | 0.0700 | 0.0649 | 649.57K | -3.13% | |
0.0670 | 0.0750 | 0.0750 | 0.0630 | 201.87K | -4.42% | |
0.0701 | 0.0735 | 0.0735 | 0.0700 | 131.05K | -4.63% | |
0.0735 | 0.0770 | 0.0770 | 0.0700 | 242.63K | -4.55% | |
0.0770 | 0.0630 | 0.0790 | 0.0630 | 364.55K | +26.23% | |
0.0610 | 0.0700 | 0.0800 | 0.0610 | 755.22K | +3.39% | |
0.0590 | 0.0700 | 0.0856 | 0.0590 | 1.07M | -15.71% | |
0.0700 | 0.0400 | 0.0840 | 0.0350 | 3.08M | +100.00% | |
0.0350 | 0.0290 | 0.0440 | 0.0270 | 1.14M | +29.63% | |
0.0270 | 0.0235 | 0.0270 | 0.0217 | 984.64K | +14.89% | |
0.0235 | 0.0230 | 0.0235 | 0.0217 | 257.29K | -4.08% | |
0.0245 | 0.0299 | 0.0299 | 0.0220 | 793.51K | -9.26% | |
0.0270 | 0.0285 | 0.0300 | 0.0255 | 504.18K | 0.00% | |
0.0270 | 0.0230 | 0.0325 | 0.0230 | 626.70K | +14.41% | |
0.0236 | 0.0338 | 0.0367 | 0.0200 | 1.75M | -23.87% | |
0.0310 | 0.0320 | 0.0383 | 0.0285 | 1.35M | +6.90% | |
0.0290 | 0.0439 | 0.0440 | 0.0260 | 3.57M | -32.40% | |
0.0429 | 0.0560 | 0.0600 | 0.0301 | 1.33M | -22.00% | |
0.0550 | 0.0607 | 0.0610 | 0.0530 | 527.31K | -9.39% | |
0.0607 | 0.0615 | 0.0650 | 0.0600 | 527.19K | -1.30% | |
0.0615 | 0.0600 | 0.0650 | 0.0600 | 153.71K | +0.82% | |
0.0610 | 0.0650 | 0.0689 | 0.0610 | 83.27K | -6.15% | |
0.0650 | 0.0660 | 0.0690 | 0.0610 | 281.76K | -1.96% | |
0.0663 | 0.0663 | 0.0700 | 0.0660 | 295.87K | +2.00% | |
0.0650 | 0.0690 | 0.0700 | 0.0610 | 459.34K | -4.41% | |
0.0680 | 0.0760 | 0.0795 | 0.0680 | 259.86K | -9.33% | |
0.0750 | 0.0800 | 0.0840 | 0.0700 | 473.00K | +971.43% |