日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,175.0 | 2,189.0 | 2,198.0 | 2,172.0 | 150.00K | -0.05% | |
2,175.0 | 2,189.0 | 2,198.0 | 2,172.0 | 150.00K | -0.05% | |
2,176.0 | 2,222.0 | 2,245.0 | 2,174.0 | 111.80K | -3.12% | |
2,176.0 | 2,222.0 | 2,245.0 | 2,174.0 | 111.80K | -3.12% | |
2,246.0 | 2,214.0 | 2,246.0 | 2,195.0 | 146.00K | +3.55% | |
2,246.0 | 2,214.0 | 2,246.0 | 2,195.0 | 146.00K | +3.55% | |
2,169.0 | 2,161.0 | 2,190.0 | 2,133.0 | 171.70K | -1.36% | |
2,169.0 | 2,161.0 | 2,190.0 | 2,133.0 | 171.70K | -1.36% | |
2,199.0 | 2,220.0 | 2,222.0 | 2,191.0 | 84.30K | -0.81% | |
2,199.0 | 2,220.0 | 2,222.0 | 2,191.0 | 84.30K | -0.81% | |
2,217.0 | 2,202.0 | 2,235.0 | 2,194.0 | 112.60K | +0.36% | |
2,217.0 | 2,202.0 | 2,235.0 | 2,194.0 | 112.60K | +0.36% | |
2,209.0 | 2,200.0 | 2,226.0 | 2,200.0 | 62.80K | -0.50% | |
2,209.0 | 2,200.0 | 2,226.0 | 2,200.0 | 62.80K | -0.50% | |
2,220.0 | 2,205.0 | 2,230.0 | 2,200.0 | 80.60K | +1.19% | |
2,220.0 | 2,205.0 | 2,230.0 | 2,200.0 | 80.60K | +1.19% | |
2,194.0 | 2,242.0 | 2,256.0 | 2,167.0 | 131.70K | -2.10% | |
2,194.0 | 2,242.0 | 2,256.0 | 2,167.0 | 131.70K | -2.10% | |
2,241.0 | 2,219.0 | 2,263.0 | 2,211.0 | 102.80K | +0.45% | |
2,241.0 | 2,219.0 | 2,263.0 | 2,211.0 | 102.80K | +0.45% | |
2,231.0 | 2,286.0 | 2,297.0 | 2,219.0 | 148.40K | -0.80% | |
2,231.0 | 2,286.0 | 2,297.0 | 2,219.0 | 148.40K | -0.80% | |
2,249.0 | 2,277.0 | 2,284.0 | 2,225.0 | 134.00K | +3.40% | |
2,249.0 | 2,277.0 | 2,284.0 | 2,225.0 | 134.00K | -1.66% | |
2,287.0 | 2,254.0 | 2,291.0 | 2,249.0 | 94.90K | -0.22% | |
2,292.0 | 2,320.0 | 2,321.0 | 2,288.0 | 112.80K | -1.04% | |
2,316.0 | 2,307.0 | 2,320.0 | 2,288.0 | 216.70K | -0.34% | |
2,324.0 | 2,325.0 | 2,339.0 | 2,302.0 | 163.00K | +0.22% | |
2,319.0 | 2,282.0 | 2,341.0 | 2,282.0 | 198.10K | +2.88% | |
2,254.0 | 2,212.0 | 2,263.0 | 2,210.0 | 106.70K | +2.08% |