日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.00 | 144.00 | 144.00 | 144.00 | 0.01K | -3.74% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.01K | -3.74% | |
149.60 | 149.60 | 149.60 | 149.60 | 0.01K | +0.67% | |
149.60 | 149.60 | 149.60 | 149.60 | 0.01K | +0.67% | |
148.60 | 147.35 | 148.60 | 147.35 | 0.03K | +1.50% | |
148.60 | 147.35 | 148.60 | 147.35 | 0.03K | +1.50% | |
146.40 | 146.40 | 146.40 | 146.40 | 0.00K | -2.01% | |
146.40 | 146.40 | 146.40 | 146.40 | 0.00K | -2.01% | |
149.40 | 147.20 | 149.40 | 147.20 | 0.00K | +0.17% | |
149.40 | 147.20 | 149.40 | 147.20 | 0.00K | +0.17% | |
149.15 | 147.10 | 149.30 | 147.10 | 0.04K | +0.30% | |
149.15 | 147.10 | 149.30 | 147.10 | 0.04K | +0.30% | |
148.70 | 143.25 | 148.70 | 143.25 | 0.09K | +3.41% | |
148.70 | 143.25 | 148.70 | 143.25 | 0.09K | +3.41% | |
143.80 | 147.45 | 147.45 | 143.80 | 0.02K | -1.94% | |
143.80 | 147.45 | 147.45 | 143.80 | 0.02K | -1.94% | |
146.65 | 146.65 | 146.65 | 146.65 | 0.02K | -0.24% | |
146.65 | 146.65 | 146.65 | 146.65 | 0.02K | -0.24% | |
147.00 | 141.85 | 147.00 | 141.85 | 0.01K | +2.44% | |
147.00 | 141.85 | 147.00 | 141.85 | 0.01K | +2.44% | |
143.50 | 145.95 | 145.95 | 143.50 | 0.16K | +2.50% | |
143.50 | 145.95 | 145.95 | 143.50 | 0.16K | +2.50% | |
140.00 | 137.50 | 140.00 | 137.50 | 0.08K | +2.60% | |
140.00 | 137.50 | 140.00 | 137.50 | 0.08K | -2.78% | |
136.45 | 136.55 | 136.55 | 136.45 | 0.04K | -0.04% | |
136.50 | 137.35 | 137.35 | 136.50 | 0.01K | -0.11% | |
136.65 | 137.35 | 137.35 | 135.10 | 0.02K | -0.58% | |
137.45 | 137.40 | 137.45 | 137.40 | 0.01K | +0.15% | |
137.25 | 133.90 | 137.25 | 133.90 | 0.11K | +2.62% | |
133.75 | 134.75 | 134.75 | 132.55 | 0.04K | +1.10% |