日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.7300 | 40.7300 | 40.7300 | 40.7300 | 1.05K | -0.95% | |
40.7300 | 40.7300 | 40.7300 | 40.7300 | 1.05K | -0.95% | |
41.1200 | 41.1863 | 41.1863 | 41.1200 | 0.65K | +0.29% | |
41.1200 | 41.1863 | 41.1863 | 41.1200 | 0.65K | +0.29% | |
41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.18K | +0.05% | |
41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.18K | +0.05% | |
40.9800 | 41.7000 | 41.7000 | 40.9800 | 0.20K | -0.95% | |
40.9800 | 41.7000 | 41.7000 | 40.9800 | 0.20K | -0.95% | |
41.3750 | 41.3750 | 41.3750 | 41.3750 | 0.20K | +0.50% | |
41.3750 | 41.3750 | 41.3750 | 41.3750 | 0.20K | +0.50% | |
41.1700 | 41.1700 | 41.1700 | 41.1700 | 0.81K | -3.83% | |
41.1700 | 41.1700 | 41.1700 | 41.1700 | 0.81K | -3.83% | |
42.8100 | 42.8100 | 42.8100 | 42.8100 | 0.16K | +1.45% | |
42.8100 | 42.8100 | 42.8100 | 42.8100 | 0.16K | +1.45% | |
42.2000 | 42.0500 | 42.2000 | 42.0500 | 6.50K | -2.45% | |
42.2000 | 42.0500 | 42.2000 | 42.0500 | 6.50K | -2.45% | |
43.2600 | 43.2600 | 43.2600 | 43.2600 | 0.12K | -1.75% | |
44.0300 | 44.0300 | 44.0300 | 44.0300 | 8.04K | +0.25% | |
43.9200 | 43.9200 | 43.9200 | 43.9200 | 0.22K | +0.63% | |
43.6450 | 43.2200 | 43.6450 | 43.2200 | 1.03K | +2.94% | |
42.4000 | 42.4000 | 42.4000 | 42.4000 | 0.23K | -3.27% | |
43.8347 | 43.5600 | 43.8347 | 43.5600 | 0.47K | -0.06% | |
43.8600 | 43.4000 | 43.8600 | 43.4000 | 0.71K | +0.85% | |
43.4900 | 43.4900 | 43.4900 | 43.4900 | 2.42K | +1.73% | |
42.7500 | 42.7500 | 42.7500 | 42.7500 | 0.12K | +0.59% | |
42.5000 | 41.9500 | 42.5000 | 41.9500 | 1.52K | -1.32% | |
43.0700 | 43.0700 | 43.0700 | 43.0700 | 1.02K | -0.38% | |
43.2350 | 43.2350 | 43.2350 | 43.2350 | 0.27K | -0.10% | |
43.2800 | 43.2800 | 43.2800 | 43.2800 | 0.15K | -0.11% | |
43.3260 | 42.7700 | 43.3260 | 42.7700 | 1.43K | +6.37% |