日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.00 | 300.60 | 301.00 | 300.60 | 0.31K | +5.73% | |
284.70 | 284.94 | 284.94 | 284.70 | 0.06K | +1.68% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | +1.08% | |
277.01 | 277.01 | 277.01 | 277.01 | 0.00K | -5.17% | |
292.11 | 292.11 | 292.11 | 292.11 | 0.05K | -1.91% | |
297.80 | 297.80 | 297.80 | 297.80 | 0.03K | +0.27% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.03K | +7.69% | |
275.80 | 275.80 | 275.80 | 275.80 | 0.04K | -3.19% | |
284.90 | 284.90 | 284.90 | 284.90 | 0.01K | +1.18% | |
281.59 | 281.59 | 281.59 | 281.59 | 0.00K | -0.59% | |
283.26 | 283.26 | 283.26 | 283.26 | 0.01K | +4.53% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.01K | -1.42% | |
274.90 | 274.90 | 274.90 | 274.90 | 0.00K | -1.12% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.00K | -2.81% | |
286.04 | 286.04 | 286.04 | 286.04 | 0.10K | -4.49% | |
299.50 | 299.50 | 299.50 | 299.50 | 0.00K | +11.12% | |
269.53 | 269.53 | 269.53 | 269.53 | 0.01K | -1.77% | |
274.40 | 275.00 | 275.00 | 274.40 | 0.01K | -7.81% | |
297.64 | 296.80 | 297.64 | 296.80 | 0.04K | +5.51% | |
282.10 | 275.13 | 282.11 | 275.13 | 0.02K | +16.83% | |
241.47 | 237.49 | 241.47 | 237.49 | 0.14K | +3.50% | |
233.31 | 233.31 | 233.31 | 233.31 | 0.00K | -10.44% | |
260.50 | 262.86 | 262.86 | 260.50 | 0.02K | -2.64% | |
267.57 | 267.57 | 267.57 | 267.57 | 0.02K | +2.09% | |
262.08 | 262.08 | 262.08 | 262.08 | 0.00K | -1.03% | |
264.80 | 264.80 | 264.80 | 264.80 | 0.00K | -4.03% | |
275.93 | 275.93 | 275.93 | 275.93 | 0.00K | 0.00% | |
275.94 | 279.25 | 279.25 | 275.20 | 0.01K | +8.42% | |
254.50 | 254.50 | 254.50 | 254.50 | 0.00K | -3.95% | |
264.96 | 260.00 | 264.96 | 260.00 | 0.01K | -11.97% |