日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
347.20 | 347.20 | 347.20 | 347.20 | -1.36% | ||
347.20 | 347.20 | 347.20 | 347.20 | -1.36% | ||
352.00 | 351.50 | 352.00 | 351.50 | 0.00K | +0.98% | |
352.00 | 351.50 | 352.00 | 351.50 | 0.00K | +0.98% | |
348.60 | 350.00 | 351.55 | 348.60 | 0.07K | +4.48% | |
348.60 | 350.00 | 351.55 | 348.60 | 0.07K | +4.48% | |
333.64 | 333.00 | 334.00 | 333.00 | 0.01K | -0.11% | |
333.64 | 333.00 | 334.00 | 333.00 | 0.01K | -0.11% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.00K | +0.21% | |
333.30 | 333.60 | 335.30 | 333.30 | 2.70K | +0.24% | |
332.50 | 333.10 | 333.10 | 332.10 | 1.55K | -4.10% | |
346.70 | 346.70 | 346.70 | 346.70 | 0.25K | +1.61% | |
341.20 | 341.20 | 341.20 | 341.20 | 0.00% | ||
341.20 | 341.20 | 341.20 | 341.20 | 0.50K | -0.38% | |
342.50 | 342.50 | 342.50 | 342.50 | 0.25K | +0.62% | |
340.40 | 338.85 | 340.40 | 338.85 | 1.00K | +0.36% | |
339.18 | 339.15 | 339.18 | 339.15 | 0.50K | -0.61% | |
341.25 | 338.50 | 341.25 | 338.50 | 0.75K | +1.71% | |
335.50 | 336.00 | 336.00 | 335.50 | 2.00K | -1.20% | |
339.58 | 339.72 | 339.72 | 339.58 | 0.00K | +3.08% | |
329.44 | 329.44 | 329.44 | 329.44 | 0.01K | -3.95% | |
343.00 | 340.34 | 343.00 | 340.34 | 0.20K | +5.21% | |
326.00 | 324.00 | 328.80 | 324.00 | 0.10K | -13.18% | |
375.50 | 375.50 | 375.50 | 375.50 | 0.00K | -0.72% | |
378.23 | 378.23 | 378.23 | 378.23 | 0.00K | +4.43% | |
362.20 | 362.20 | 362.20 | 362.20 | 0.01K | -3.93% | |
377.00 | 380.00 | 381.00 | 377.00 | 0.01K | +0.09% | |
376.66 | 373.00 | 376.66 | 373.00 | 0.08K | +0.53% | |
374.68 | 377.34 | 377.34 | 374.68 | 0.03K | +1.35% | |
369.70 | 369.70 | 369.70 | 369.70 | 0.00K | +6.48% |