日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
392.00 | 392.45 | 396.00 | 389.00 | 4.87K | +0.52% | |
392.00 | 392.45 | 396.00 | 389.00 | 4.87K | +0.52% | |
389.98 | 400.00 | 403.00 | 380.50 | 13.05K | -2.50% | |
389.98 | 400.00 | 403.00 | 380.50 | 13.05K | -2.50% | |
400.00 | 417.00 | 419.93 | 400.00 | 6.94K | -4.31% | |
400.00 | 417.00 | 419.93 | 400.00 | 6.94K | -4.31% | |
418.00 | 417.50 | 425.00 | 414.00 | 17.33K | +1.68% | |
418.00 | 417.50 | 425.00 | 414.00 | 17.33K | +1.68% | |
411.10 | 402.99 | 424.00 | 400.02 | 40.65K | +2.78% | |
411.10 | 402.99 | 424.00 | 400.02 | 40.65K | +2.78% | |
400.00 | 397.00 | 403.87 | 397.00 | 4.54K | +0.76% | |
400.00 | 397.00 | 403.87 | 397.00 | 4.54K | +0.76% | |
397.00 | 394.63 | 401.49 | 394.63 | 5.03K | -0.25% | |
397.00 | 394.63 | 401.49 | 394.63 | 5.03K | -0.25% | |
398.00 | 404.88 | 404.88 | 398.00 | 4.46K | -1.12% | |
398.00 | 404.88 | 404.88 | 398.00 | 4.46K | -1.12% | |
402.50 | 391.00 | 408.00 | 391.00 | 15.33K | +2.68% | |
402.50 | 391.00 | 408.00 | 391.00 | 15.33K | +2.68% | |
392.00 | 391.00 | 395.80 | 391.00 | 8.10K | -0.25% | |
392.00 | 391.00 | 395.80 | 391.00 | 8.10K | -0.25% | |
393.00 | 395.00 | 396.00 | 388.13 | 4.10K | -0.25% | |
393.00 | 395.00 | 396.00 | 388.13 | 4.10K | -0.25% | |
394.00 | 395.00 | 396.00 | 390.55 | 5.60K | -0.25% | |
394.00 | 395.00 | 396.00 | 390.55 | 5.60K | -0.25% | |
395.00 | 389.30 | 397.00 | 389.10 | 9.80K | +0.25% | |
395.00 | 389.30 | 397.00 | 389.10 | 9.80K | +0.77% | |
394.00 | 390.01 | 398.00 | 390.00 | 10.10K | +3.14% | |
382.00 | 380.00 | 384.00 | 380.00 | 4.90K | +0.53% | |
380.00 | 377.50 | 380.00 | 370.11 | 6.30K | +0.66% | |
377.50 | 379.00 | 379.99 | 375.10 | 1.60K | +1.07% |