日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
630.65 | 630.65 | 630.65 | 630.65 | +0.90% | ||
630.65 | 630.65 | 630.65 | 630.65 | +0.90% | ||
625.00 | 634.99 | 634.99 | 625.00 | 0.02K | +3.89% | |
601.61 | 601.61 | 601.61 | 601.61 | 0.02K | -2.79% | |
618.90 | 618.90 | 618.90 | 618.90 | 0.19K | -0.82% | |
624.00 | 649.00 | 649.00 | 623.00 | 0.34K | -5.02% | |
657.00 | 657.00 | 657.00 | 657.00 | 0.14K | -3.38% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.05K | -13.12% | |
782.65 | 782.65 | 782.65 | 782.65 | 6.20K | -5.42% | |
827.53 | 827.53 | 827.53 | 827.53 | 6.30K | +10.34% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.04K | +2.74% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.04K | -13.15% | |
840.50 | 840.50 | 840.50 | 840.50 | 0.24K | -6.20% | |
896.06 | 896.06 | 896.06 | 896.06 | 12.50K | -0.44% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.02K | +0.35% | |
896.85 | 897.00 | 897.00 | 896.85 | 2.20K | -7.06% | |
965.00 | 963.48 | 965.00 | 963.48 | 0.87K | +2.22% | |
944.00 | 944.00 | 944.00 | 944.00 | 0.01K | -2.68% | |
970.00 | 970.00 | 970.00 | 970.00 | 1.12K | -0.46% | |
974.50 | 974.50 | 974.50 | 974.50 | 0.22K | +10.68% | |
880.50 | 880.50 | 880.50 | 880.50 | 0.36K | +2.26% | |
861.05 | 861.05 | 861.05 | 861.05 | 0.01K | -0.91% | |
869.00 | 869.00 | 869.00 | 869.00 | 2.10K | -2.91% | |
895.00 | 895.00 | 895.00 | 895.00 | 1.19K | +0.22% | |
893.00 | 885.39 | 893.50 | 884.01 | 12.34K | +5.23% | |
848.65 | 848.65 | 848.65 | 848.65 | +0.01% | ||
848.55 | 877.79 | 877.79 | 848.55 | 0.06K | -26.53% | |
1,155.00 | 1,128.97 | 1,155.00 | 1,128.97 | 0.15K | -0.43% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.05K | +0.69% | |
1,152.00 | 1,135.10 | 1,152.00 | 1,135.10 | 0.31K | +82.67% |