代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
EXL1V | 芬兰赫尔辛基 | EUR | |||
EXL1VN0124 | 芬兰赫尔辛基 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.28 | 911.46K | 0.00% | |
0.30 | 0.31 | 0.32 | 0.27 | 242.50K | -5.94% | |
0.32 | 0.30 | 0.32 | 0.28 | 112.01K | +6.67% |