日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0628 | 0.0628 | 0.0500 | 13.30K | -21.88% | |
0.0640 | 0.0610 | 0.0640 | 0.0600 | 2.54K | +6.67% | |
0.0600 | 0.0637 | 0.0637 | 0.0600 | 1.95K | +0.84% | |
0.0595 | 0.0520 | 0.0595 | 0.0520 | 3.22K | +11.63% | |
0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.60K | +33.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -7.19% | |
0.0431 | 0.0495 | 0.0495 | 0.0431 | 9.92K | -14.31% | |
0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.05K | -28.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.60K | +31.83% | |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.10K | -18.31% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | +21.50% | |
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.30K | +18.63% | |
0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.48K | -20.46% | |
0.0567 | 0.0567 | 0.0567 | 0.0567 | 1.70K | +18.12% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 1.00K | -13.82% | |
0.0557 | 0.0735 | 0.0773 | 0.0557 | 2.50K | -9.87% | |
0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.10K | +2.15% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.10K | -9.70% | |
0.0670 | 0.0638 | 0.0670 | 0.0638 | 20.00K | +16.52% | |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.10K | +13.86% | |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.10K | +6.99% | |
0.0472 | 0.0648 | 0.0648 | 0.0472 | 1.40K | -26.82% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.10K | +2.22% | |
0.0631 | 0.0556 | 0.0631 | 0.0556 | 3.40K | -0.63% | |
0.0635 | 0.0700 | 0.0700 | 0.0550 | 8.00K | +21.88% | |
0.0521 | 0.0509 | 0.0521 | 0.0509 | 7.21K | -25.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.40K | -1.41% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 1.20K | +20.34% | |
0.0590 | 0.0514 | 0.0590 | 0.0477 | 12.50K | +23.95% | |
0.0476 | 0.0427 | 0.0476 | 0.0427 | 11.30K | -4.80% |