劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Excel Co Ltd (7591)

日本东京
货币 JPY
免责声明
1,597.0
0.0(0.00%)
延迟数据

7591历史数据

时间范围
Daily
2020-02-13 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,597.01,579.01,597.01,576.063.40K+1.14%
1,579.01,571.01,588.01,571.031.30K+0.57%
1,570.01,571.01,579.01,565.094.60K-0.25%
1,574.01,576.01,590.01,570.031.50K-0.13%
1,576.01,570.01,592.01,569.030.90K-0.63%
1,586.01,589.01,589.01,580.020.90K-0.19%
1,589.01,590.01,590.01,583.069.10K-0.13%
1,591.01,593.01,593.01,585.047.80K-0.25%
1,595.01,590.01,596.01,590.020.90K-0.06%
1,596.01,594.01,596.01,594.024.70K+0.06%
1,595.01,597.01,597.01,594.023.70K-0.13%
1,597.01,596.01,597.01,595.036.70K0.00%
1,597.01,595.01,597.01,595.020.50K+0.06%
1,596.01,596.01,598.01,594.030.90K-0.06%
1,597.01,597.01,597.01,596.09.70K-0.13%
1,599.01,596.01,599.01,595.018.30K+0.19%
1,596.01,596.01,599.01,594.033.30K0.00%
1,596.01,596.01,598.01,594.019.00K0.00%
1,596.01,596.01,598.01,596.021.00K0.00%
1,596.01,596.01,598.01,596.021.40K-0.06%
1,597.01,596.01,598.01,596.053.40K+0.13%
1,595.01,596.01,597.01,595.037.40K-0.13%
1,597.01,596.01,598.01,596.045.30K+0.13%
1,595.01,596.01,598.01,595.050.50K0.00%
1,595.01,596.01,599.01,593.030.20K-0.06%
1,596.01,596.01,598.01,589.0189.10K+0.31%
1,591.01,596.01,596.01,585.098.60K-0.06%
1,592.01,598.01,600.01,577.0229.00K-0.69%
1,603.01,598.01,603.01,598.011.90K+0.25%
1,599.01,597.01,600.01,597.030.50K+0.13%
最高:
1,603.0
涨跌幅:
0.0
平均:
1,592.6
差价:
38.0
最低:
1,565.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。