日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,597.0 | 1,579.0 | 1,597.0 | 1,576.0 | 63.40K | +1.14% | |
1,579.0 | 1,571.0 | 1,588.0 | 1,571.0 | 31.30K | +0.57% | |
1,570.0 | 1,571.0 | 1,579.0 | 1,565.0 | 94.60K | -0.25% | |
1,574.0 | 1,576.0 | 1,590.0 | 1,570.0 | 31.50K | -0.13% | |
1,576.0 | 1,570.0 | 1,592.0 | 1,569.0 | 30.90K | -0.63% | |
1,586.0 | 1,589.0 | 1,589.0 | 1,580.0 | 20.90K | -0.19% | |
1,589.0 | 1,590.0 | 1,590.0 | 1,583.0 | 69.10K | -0.13% | |
1,591.0 | 1,593.0 | 1,593.0 | 1,585.0 | 47.80K | -0.25% | |
1,595.0 | 1,590.0 | 1,596.0 | 1,590.0 | 20.90K | -0.06% | |
1,596.0 | 1,594.0 | 1,596.0 | 1,594.0 | 24.70K | +0.06% | |
1,595.0 | 1,597.0 | 1,597.0 | 1,594.0 | 23.70K | -0.13% | |
1,597.0 | 1,596.0 | 1,597.0 | 1,595.0 | 36.70K | 0.00% | |
1,597.0 | 1,595.0 | 1,597.0 | 1,595.0 | 20.50K | +0.06% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,594.0 | 30.90K | -0.06% | |
1,597.0 | 1,597.0 | 1,597.0 | 1,596.0 | 9.70K | -0.13% | |
1,599.0 | 1,596.0 | 1,599.0 | 1,595.0 | 18.30K | +0.19% | |
1,596.0 | 1,596.0 | 1,599.0 | 1,594.0 | 33.30K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,594.0 | 19.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,596.0 | 21.00K | 0.00% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,596.0 | 21.40K | -0.06% | |
1,597.0 | 1,596.0 | 1,598.0 | 1,596.0 | 53.40K | +0.13% | |
1,595.0 | 1,596.0 | 1,597.0 | 1,595.0 | 37.40K | -0.13% | |
1,597.0 | 1,596.0 | 1,598.0 | 1,596.0 | 45.30K | +0.13% | |
1,595.0 | 1,596.0 | 1,598.0 | 1,595.0 | 50.50K | 0.00% | |
1,595.0 | 1,596.0 | 1,599.0 | 1,593.0 | 30.20K | -0.06% | |
1,596.0 | 1,596.0 | 1,598.0 | 1,589.0 | 189.10K | +0.31% | |
1,591.0 | 1,596.0 | 1,596.0 | 1,585.0 | 98.60K | -0.06% | |
1,592.0 | 1,598.0 | 1,600.0 | 1,577.0 | 229.00K | -0.69% | |
1,603.0 | 1,598.0 | 1,603.0 | 1,598.0 | 11.90K | +0.25% | |
1,599.0 | 1,597.0 | 1,600.0 | 1,597.0 | 30.50K | +0.13% |