日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.235 | 24.230 | 24.241 | 24.230 | 63.52K | +0.02% | |
24.230 | 24.230 | 24.240 | 24.230 | 23.54K | 0.00% | |
24.230 | 24.230 | 24.240 | 24.230 | 77.90K | -0.04% | |
24.240 | 24.230 | 24.240 | 24.230 | 20.70K | 0.00% | |
24.240 | 24.240 | 24.240 | 24.220 | 24.97K | 0.00% | |
24.240 | 24.230 | 24.240 | 24.220 | 119.75K | +0.04% | |
24.230 | 24.220 | 24.230 | 24.220 | 102.25K | 0.00% | |
24.230 | 24.240 | 24.240 | 24.220 | 81.64K | 0.00% | |
24.230 | 24.230 | 24.250 | 24.220 | 42.37K | -0.04% | |
24.240 | 24.220 | 24.240 | 24.210 | 112.70K | +0.04% | |
24.230 | 24.220 | 24.240 | 24.210 | 78.90K | 0.00% | |
24.230 | 24.230 | 24.240 | 24.210 | 119.51K | -0.04% | |
24.240 | 24.200 | 24.240 | 24.200 | 177.98K | +0.17% | |
24.200 | 24.200 | 24.220 | 24.190 | 289.19K | 0.00% | |
24.200 | 24.200 | 24.220 | 24.190 | 259.90K | 0.00% | |
24.200 | 24.200 | 24.210 | 24.190 | 251.28K | 0.00% | |
24.200 | 24.180 | 24.210 | 24.180 | 791.72K | +0.08% | |
24.180 | 24.200 | 24.210 | 24.180 | 554.37K | +0.04% | |
24.170 | 24.220 | 24.240 | 24.170 | 418.04K | -0.17% | |
24.210 | 24.230 | 24.230 | 24.190 | 644.18K | -0.04% | |
24.220 | 24.210 | 24.240 | 24.209 | 123.16K | 0.00% | |
24.220 | 24.230 | 24.240 | 24.195 | 383.82K | -0.08% | |
24.240 | 24.210 | 24.240 | 24.180 | 539.24K | +0.02% | |
24.235 | 24.230 | 24.245 | 24.200 | 182.67K | -0.02% | |
24.240 | 24.240 | 24.260 | 24.230 | 176.22K | +0.04% | |
24.230 | 24.230 | 24.250 | 24.230 | 223.84K | +0.12% | |
24.200 | 24.220 | 24.250 | 24.200 | 127.28K | -0.21% | |
24.250 | 24.230 | 24.250 | 24.220 | 56.70K | +0.12% | |
24.220 | 24.210 | 24.230 | 24.210 | 51.35K | 0.00% | |
24.220 | 24.210 | 24.220 | 24.200 | 135.40K | -0.06% |