日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.800 | 29.650 | 30.800 | 29.650 | 0.38K | -6.95% | |
30.800 | 29.650 | 30.800 | 29.650 | 0.38K | -6.95% | |
33.100 | 32.900 | 33.100 | 32.900 | 0.28K | +0.15% | |
33.100 | 32.900 | 33.100 | 32.900 | 0.28K | +0.15% | |
33.050 | 33.050 | 33.050 | 33.050 | 0.26K | -3.08% | |
33.050 | 33.050 | 33.050 | 33.050 | 0.26K | -3.08% | |
34.100 | 34.100 | 34.100 | 33.950 | 0.75K | 0.00% | |
34.100 | 34.100 | 34.100 | 33.950 | 0.75K | 0.00% | |
34.100 | 34.100 | 34.100 | 34.100 | 0.05K | +1.94% | |
34.100 | 34.100 | 34.100 | 34.100 | 0.05K | +1.94% | |
33.450 | 33.450 | 33.450 | 33.450 | 0.11K | -0.30% | |
33.450 | 33.450 | 33.450 | 33.450 | 0.11K | -0.30% | |
33.550 | 33.450 | 33.550 | 33.450 | 0.16K | -1.18% | |
33.550 | 33.450 | 33.550 | 33.450 | 0.16K | -1.18% | |
33.950 | 33.950 | 33.950 | 33.950 | 0.02K | +1.49% | |
33.950 | 33.950 | 33.950 | 33.950 | 0.02K | +1.49% | |
33.450 | 33.450 | 33.450 | 33.450 | 0.30K | +1.83% | |
33.450 | 33.450 | 33.450 | 33.450 | 0.30K | +1.83% | |
32.850 | 32.850 | 32.850 | 32.850 | 0.34K | +1.08% | |
32.850 | 32.850 | 32.850 | 32.850 | 0.34K | +1.08% | |
32.500 | 32.750 | 32.750 | 32.500 | 0.20K | -0.31% | |
32.600 | 32.600 | 32.600 | 32.600 | 0.18K | +0.31% | |
32.500 | 32.500 | 32.500 | 32.500 | 0.02K | -2.11% | |
33.200 | 33.200 | 33.200 | 33.200 | 0.10K | -0.15% | |
33.250 | 33.250 | 33.250 | 33.250 | 0.18K | -0.89% | |
33.550 | 33.600 | 33.600 | 33.550 | 0.63K | +0.60% | |
33.350 | 33.450 | 33.450 | 33.350 | 0.53K | +0.76% | |
33.100 | 33.100 | 33.100 | 33.100 | 0.18K | 0.00% | |
33.100 | 33.100 | 33.100 | 33.100 | 0.01K | -0.90% | |
33.400 | 33.550 | 33.550 | 33.400 | 0.11K | +8.44% |