日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.03K | -1.02% | |
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.03K | -1.02% | |
19.1500 | 19.4750 | 19.4750 | 19.1500 | 0.09K | +1.06% | |
19.1500 | 19.4750 | 19.4750 | 19.1500 | 0.09K | +1.06% | |
18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.45K | -0.63% | |
18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.45K | -0.63% | |
19.0700 | 19.0700 | 19.0700 | 19.0700 | 0.05K | +0.61% | |
19.0700 | 19.0700 | 19.0700 | 19.0700 | 0.05K | +0.61% | |
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.00K | +0.58% | |
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.00K | +0.58% | |
18.8450 | 19.2100 | 19.2100 | 18.8450 | 0.33K | -2.00% | |
18.8450 | 19.2100 | 19.2100 | 18.8450 | 0.33K | -2.00% | |
19.2300 | 19.2300 | 19.2300 | 19.2300 | 0.00K | -0.62% | |
19.2300 | 19.2300 | 19.2300 | 19.2300 | 0.00K | -0.62% | |
19.3500 | 19.2600 | 19.3500 | 19.2600 | 0.36K | +1.44% | |
19.3500 | 19.2600 | 19.3500 | 19.2600 | 0.36K | +1.44% | |
19.0750 | 18.5850 | 19.0750 | 18.5900 | 1.24K | +2.86% | |
19.0750 | 18.5850 | 19.0750 | 18.5900 | 1.24K | +2.86% | |
18.5450 | 18.5450 | 18.5450 | 18.5450 | 0.01K | +1.28% | |
18.5450 | 18.5450 | 18.5450 | 18.5450 | 0.01K | +1.28% | |
18.3100 | 18.3100 | 18.3100 | 18.3100 | 0.10K | -0.46% | |
18.3950 | 18.4000 | 18.4000 | 18.3950 | 0.25K | +2.14% | |
18.0100 | 18.0100 | 18.0100 | 18.0100 | 0.44K | +0.56% | |
17.9100 | 17.8550 | 17.9950 | 17.9100 | 2.60K | +0.82% | |
17.7650 | 17.7650 | 17.7650 | 17.7650 | +1.46% | ||
17.5100 | 17.5100 | 17.5100 | 17.5100 | +0.11% | ||
17.4900 | 16.9250 | 17.4900 | 17.1850 | +2.46% | ||
17.0700 | 17.0700 | 17.0700 | 17.0700 | +0.32% | ||
17.0150 | 16.9250 | 17.1850 | 16.9250 | 0.21K | +0.27% | |
16.9700 | 16.9700 | 16.9700 | 16.9700 | -10.47% |