日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,236.25 | 1,235.75 | 1,236.25 | 1,235.75 | 0.02K | -0.20% | |
1,236.25 | 1,235.75 | 1,236.25 | 1,235.75 | 0.02K | -0.20% | |
1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | +3.23% | ||
1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | +3.23% | ||
1,200.00 | 1,205.25 | 1,205.25 | 1,200.00 | 0.05K | -1.03% | |
1,200.00 | 1,205.25 | 1,205.25 | 1,200.00 | 0.05K | -1.03% | |
1,212.50 | 1,214.00 | 1,214.00 | 1,208.50 | 1.22K | -0.16% | |
1,212.50 | 1,214.00 | 1,214.00 | 1,208.50 | 1.22K | -0.16% | |
1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | -8.25% | ||
1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | -8.25% | ||
1,323.75 | 1,321.00 | 1,323.75 | 1,320.75 | 0.26K | +0.44% | |
1,323.75 | 1,321.00 | 1,323.75 | 1,320.75 | 0.26K | +0.44% | |
1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | +2.75% | ||
1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | +2.75% | ||
1,282.75 | 1,295.75 | 1,295.75 | 1,282.75 | 0.23K | -1.48% | |
1,282.75 | 1,295.75 | 1,295.75 | 1,282.75 | 0.23K | -1.48% | |
1,302.00 | 1,296.75 | 1,302.00 | 1,292.50 | 0.04K | -0.38% | |
1,302.00 | 1,296.75 | 1,302.00 | 1,292.50 | 0.04K | -0.38% | |
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | +1.48% | ||
1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | -0.54% | ||
1,295.00 | 1,299.50 | 1,299.75 | 1,295.00 | 0.39K | +0.58% | |
1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | -3.29% | ||
1,331.30 | 1,331.20 | 1,331.30 | 1,324.60 | 0.33K | +1.98% | |
1,305.40 | 1,323.40 | 1,323.40 | 1,305.40 | 0.51K | +0.02% | |
1,305.20 | 1,305.40 | 1,305.40 | 1,305.20 | 0.19K | +1.26% | |
1,288.90 | 1,285.50 | 1,293.20 | 1,268.70 | 0.83K | +3.10% | |
1,250.10 | 1,375.90 | 1,376.00 | 1,239.10 | 0.99K | -9.08% | |
1,374.90 | 1,372.60 | 1,377.10 | 1,370.70 | 0.35K | +0.42% | |
1,369.20 | 1,373.80 | 1,373.80 | 1,369.20 | 0.12K | -0.47% | |
1,375.60 | 1,375.60 | 1,375.60 | 1,375.60 | +11.27% |