日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,700 | 22,800 | 22,800 | 22,700 | 0.90K | 0.00% | |
22,700 | 22,800 | 22,800 | 22,700 | 0.90K | 0.00% | |
22,700 | 22,900 | 22,900 | 22,700 | 1.10K | -0.87% | |
22,700 | 22,900 | 22,900 | 22,700 | 1.10K | -0.87% | |
22,900 | 23,000 | 23,000 | 22,900 | 1.10K | +5.05% | |
22,900 | 23,000 | 23,000 | 22,900 | 1.10K | +5.05% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.20K | 0.00% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.20K | 0.00% | |
21,800 | 22,700 | 22,700 | 21,800 | 1.10K | -8.79% | |
21,800 | 22,700 | 22,700 | 21,800 | 1.10K | -8.79% | |
23,900 | 21,100 | 23,900 | 20,100 | 0.50K | +2.14% | |
23,900 | 21,100 | 23,900 | 20,100 | 0.50K | +2.14% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +4.00% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +4.00% | |
22,500 | 22,800 | 22,800 | 22,400 | 11.20K | +0.45% | |
22,500 | 22,800 | 22,800 | 22,400 | 11.20K | +0.45% | |
22,400 | 22,700 | 22,900 | 22,200 | 6.10K | -1.32% | |
22,400 | 22,700 | 22,900 | 22,200 | 6.10K | -1.32% | |
22,700 | 22,700 | 22,700 | 22,700 | 6.70K | -2.99% | |
22,700 | 22,700 | 22,700 | 22,700 | 6.70K | -2.99% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.50K | -0.43% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.50K | -0.43% | |
23,500 | 23,500 | 23,500 | 23,500 | 1.00K | +3.07% | |
22,800 | 22,800 | 22,800 | 22,800 | 0.10K | 0.00% | |
22,800 | 23,000 | 23,000 | 22,800 | 0.50K | 0.00% | |
22,800 | 22,900 | 23,000 | 22,800 | 2.70K | 0.00% | |
22,800 | 22,800 | 22,900 | 22,700 | 6.20K | -2.56% | |
23,400 | 22,500 | 23,400 | 22,500 | 5.90K | +1.74% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.80K | +1.32% |