日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.900 | 21.500 | 21.500 | 20.800 | 60.22K | -0.48% | |
21.000 | 21.400 | 21.400 | 20.550 | 133.38K | -1.41% | |
21.300 | 22.000 | 22.000 | 21.300 | 103.03K | -20.67% | |
26.850 | 26.800 | 26.850 | 26.800 | 0.90K | +0.19% | |
26.800 | 26.600 | 27.100 | 26.450 | 38.54K | +0.56% | |
26.650 | 26.300 | 26.800 | 26.300 | 44.46K | +0.76% | |
26.450 | 25.700 | 26.650 | 25.700 | 75.81K | +2.92% | |
25.700 | 25.400 | 25.750 | 25.250 | 42.99K | +1.38% | |
25.350 | 25.450 | 25.550 | 25.200 | 46.95K | +0.20% | |
25.300 | 25.600 | 25.650 | 25.250 | 41.70K | -1.94% | |
25.800 | 25.700 | 26.000 | 25.500 | 38.32K | +1.57% | |
25.400 | 25.150 | 25.800 | 24.900 | 119.99K | 0.00% | |
25.400 | 24.700 | 25.550 | 24.700 | 79.60K | +1.60% | |
25.000 | 25.000 | 25.500 | 24.900 | 40.40K | -2.72% | |
25.700 | 24.750 | 25.850 | 24.700 | 126.48K | +4.68% | |
24.550 | 24.500 | 24.750 | 24.450 | 42.83K | +0.61% | |
24.400 | 24.550 | 24.700 | 24.200 | 56.81K | -0.81% | |
24.600 | 24.500 | 24.800 | 24.500 | 40.58K | +0.41% | |
24.500 | 25.000 | 25.100 | 24.400 | 67.05K | -2.20% | |
25.050 | 25.000 | 25.550 | 25.000 | 43.08K | -0.79% | |
25.250 | 25.250 | 25.350 | 25.150 | 20.84K | 0.00% | |
25.250 | 25.200 | 25.500 | 25.000 | 42.10K | +0.40% | |
25.150 | 25.200 | 25.250 | 24.800 | 31.77K | -0.59% | |
25.300 | 24.800 | 25.300 | 24.650 | 108.51K | +1.61% | |
24.900 | 24.850 | 24.900 | 24.500 | 46.18K | +0.61% | |
24.750 | 25.000 | 25.000 | 24.550 | 52.74K | 0.00% | |
24.750 | 25.300 | 25.300 | 24.650 | 61.26K | -2.17% | |
25.300 | 24.950 | 25.300 | 24.850 | 46.89K | +2.22% | |
24.750 | 25.000 | 25.350 | 24.550 | 65.71K | -1.98% | |
25.250 | 24.500 | 25.250 | 24.500 | 55.29K | +20.81% |