日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.3000 | 19.4000 | 19.4000 | 17.4500 | 1.77K | -5.67% | |
18.3000 | 19.4000 | 19.4000 | 17.4500 | 1.77K | -5.67% | |
19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.25K | 0.00% | |
19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.25K | 0.00% | |
19.4000 | 20.0000 | 20.0000 | 18.8000 | 0.46K | +7.48% | |
19.4000 | 20.0000 | 20.0000 | 18.8000 | 0.46K | +7.48% | |
18.0500 | 17.0500 | 18.0500 | 17.0500 | 4.02K | 0.00% | |
18.0500 | 17.0500 | 18.0500 | 17.0500 | 4.02K | 0.00% | |
18.0500 | 18.3500 | 18.3500 | 17.3500 | 0.08K | +3.14% | |
18.0500 | 18.3500 | 18.3500 | 17.3500 | 0.08K | +3.14% | |
17.5000 | 19.5000 | 19.5000 | 16.6000 | 2.41K | 0.00% | |
17.5000 | 19.5000 | 19.5000 | 16.6000 | 2.41K | 0.00% | |
17.5000 | 17.1500 | 17.7000 | 16.8000 | 0.69K | +2.04% | |
17.5000 | 17.1500 | 17.7000 | 16.8000 | 0.69K | +2.04% | |
17.1500 | 17.3000 | 18.1000 | 16.5500 | 1.62K | -0.87% | |
17.1500 | 17.3000 | 18.1000 | 16.5500 | 1.62K | -0.87% | |
17.3000 | 18.0000 | 18.0000 | 17.3000 | 0.05K | -4.42% | |
17.3000 | 18.0000 | 18.0000 | 17.3000 | 0.05K | -4.42% | |
18.1000 | 16.7500 | 18.4000 | 16.7500 | 1.07K | +8.06% | |
18.1000 | 16.7500 | 18.4000 | 16.7500 | 1.07K | +8.06% | |
16.7500 | 17.5000 | 17.5000 | 16.7500 | 0.45K | -8.22% | |
16.7500 | 17.5000 | 17.5000 | 16.7500 | 0.45K | -8.22% | |
18.2500 | 18.3500 | 18.3500 | 17.8000 | 0.17K | -0.27% | |
18.2500 | 18.3500 | 18.3500 | 17.8000 | 0.17K | -0.54% | |
18.3500 | 18.4000 | 18.4000 | 18.3500 | 0.02K | +4.26% | |
17.6000 | 18.0000 | 18.0000 | 16.6000 | 1.68K | +0.86% | |
17.4500 | 16.8000 | 17.8500 | 16.8000 | 6.06K | 0.00% | |
17.4500 | 17.5000 | 17.5500 | 16.7500 | 2.93K | -0.57% | |
17.5500 | 17.6000 | 18.7500 | 17.5500 | 2.06K | -0.28% | |
17.6000 | 18.6000 | 19.5000 | 17.6000 | 3.10K | -5.38% |