日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.93 | 134.93 | 134.93 | 134.93 | 0.00K | +3.87% | |
134.93 | 134.93 | 134.93 | 134.93 | 0.00K | +3.87% | |
129.90 | 130.13 | 130.52 | 129.90 | 0.16K | +3.08% | |
129.90 | 130.13 | 130.52 | 129.90 | 0.16K | +3.08% | |
126.02 | 126.02 | 126.02 | 126.02 | 0.08K | +2.35% | |
123.12 | 123.12 | 123.12 | 123.12 | 0.01K | +0.98% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.00K | -3.92% | |
126.90 | 126.90 | 126.90 | 126.90 | 0.00K | -0.05% | |
126.96 | 126.96 | 126.96 | 126.96 | 0.00K | -1.05% | |
128.31 | 128.31 | 128.31 | 128.31 | 0.01K | +0.33% | |
127.89 | 127.89 | 127.89 | 127.89 | 0.04K | +7.08% | |
119.44 | 119.44 | 119.44 | 119.44 | 0.00K | +1.05% | |
118.20 | 119.03 | 119.03 | 118.20 | 0.00K | -7.13% | |
127.27 | 127.27 | 127.27 | 127.27 | 0.00K | -4.67% | |
133.50 | 133.51 | 133.51 | 133.50 | 0.01K | -0.78% | |
134.55 | 134.60 | 134.60 | 134.55 | 0.01K | -17.86% | |
163.81 | 163.81 | 163.81 | 163.81 | 0.00K | -6.63% | |
175.44 | 175.44 | 175.44 | 175.44 | 0.01K | +3.39% | |
169.69 | 169.69 | 169.69 | 169.69 | 0.01K | +8.08% | |
157.01 | 157.01 | 157.01 | 157.01 | 0.00K | +0.03% | |
156.96 | 156.96 | 156.96 | 156.96 | 0.00K | -7.14% | |
169.03 | 169.03 | 169.03 | 169.03 | 1.00K | -10.00% | |
187.82 | 187.82 | 187.82 | 187.82 | 1.00K | -3.48% | |
194.60 | 194.30 | 194.60 | 194.30 | 0.21K | +16.63% | |
166.86 | 166.86 | 166.86 | 166.86 | 0.01K | -6.09% | |
177.67 | 177.67 | 177.67 | 177.67 | 0.40K | -1.59% | |
180.54 | 180.54 | 180.54 | 180.54 | 0.01K | +0.44% | |
179.75 | 182.39 | 182.39 | 179.75 | 0.01K | +0.23% | |
179.34 | 179.34 | 179.34 | 179.34 | 0.48K | +0.62% | |
178.23 | 177.85 | 178.23 | 177.85 | 0.00K | +32.09% |