日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
461.82 | 456.84 | 461.82 | 456.84 | 0.00K | +0.61% | |
459.00 | 459.00 | 459.00 | 459.00 | 0.00K | +1.55% | |
452.00 | 452.00 | 452.00 | 452.00 | 0.00K | -0.25% | |
453.15 | 453.15 | 453.15 | 453.15 | 0.01K | 0.00% | |
453.15 | 458.00 | 458.00 | 453.15 | 0.01K | +1.92% | |
444.62 | 445.42 | 445.42 | 444.62 | 0.00K | -0.18% | |
445.44 | 446.39 | 447.84 | 444.48 | 0.05K | -9.96% | |
494.70 | 494.98 | 494.98 | 494.66 | 0.15K | +18.16% | |
418.66 | 418.66 | 418.66 | 418.66 | 0.00K | -2.04% | |
427.38 | 427.38 | 427.38 | 427.38 | 1.38K | -0.11% | |
427.84 | 427.84 | 427.84 | 427.84 | 0.00K | -1.20% | |
433.02 | 433.02 | 433.02 | 433.02 | 0.01K | +1.96% | |
424.70 | 424.70 | 424.70 | 424.70 | 0.01K | +0.26% | |
423.58 | 422.31 | 423.58 | 422.31 | 0.00K | -0.66% | |
426.38 | 425.27 | 426.38 | 425.27 | 0.01K | -0.54% | |
428.71 | 428.71 | 428.71 | 428.71 | 0.01K | +2.15% | |
419.68 | 419.68 | 419.68 | 419.68 | 0.01K | -2.42% | |
430.08 | 430.08 | 430.08 | 430.08 | 0.01K | +2.62% | |
419.12 | 420.45 | 420.45 | 419.12 | 0.01K | +2.40% | |
409.31 | 409.31 | 409.31 | 409.31 | 0.02K | -1.16% | |
414.12 | 412.19 | 414.14 | 412.19 | 0.01K | +0.71% | |
411.20 | 411.20 | 411.20 | 411.20 | 0.01K | +2.85% | |
399.80 | 401.39 | 401.39 | 399.80 | 0.01K | -0.43% | |
401.54 | 401.54 | 401.54 | 401.54 | 0.01K | -1.10% | |
405.99 | 405.01 | 405.99 | 405.01 | 0.00K | -1.86% | |
413.70 | 419.24 | 419.24 | 413.70 | 0.01K | -1.62% | |
420.51 | 420.51 | 420.51 | 420.51 | 0.01K | -0.28% | |
421.69 | 421.40 | 421.69 | 421.40 | 0.01K | -0.48% | |
423.72 | 423.81 | 423.81 | 422.10 | 0.00K | -0.33% | |
425.14 | 425.14 | 425.14 | 425.14 | 0.00K | -7.94% |