日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
340.20 | 345.90 | 349.65 | 338.00 | 172.97K | -0.98% | |
340.20 | 345.90 | 349.65 | 338.00 | 172.97K | -0.98% | |
343.55 | 346.50 | 348.55 | 342.55 | 146.69K | -1.11% | |
343.55 | 346.50 | 348.55 | 342.55 | 146.69K | -1.11% | |
347.40 | 346.50 | 349.75 | 344.00 | 291.73K | +0.70% | |
347.40 | 346.50 | 349.75 | 344.00 | 291.73K | +0.70% | |
345.00 | 357.70 | 359.90 | 342.10 | 470.33K | -3.01% | |
345.00 | 357.70 | 359.90 | 342.10 | 470.33K | -3.01% | |
355.70 | 365.90 | 366.05 | 354.25 | 446.86K | -0.38% | |
355.70 | 365.90 | 366.05 | 354.25 | 446.86K | -0.38% | |
357.05 | 356.80 | 377.70 | 352.20 | 1.72M | +0.52% | |
357.05 | 356.80 | 377.70 | 352.20 | 1.72M | +0.52% | |
355.20 | 355.00 | 357.90 | 350.55 | 121.36K | -0.01% | |
355.20 | 355.00 | 357.90 | 350.55 | 121.36K | -0.01% | |
355.25 | 356.90 | 359.30 | 353.00 | 119.22K | +0.11% | |
355.25 | 356.90 | 359.30 | 353.00 | 119.22K | +0.11% | |
354.85 | 354.60 | 365.30 | 352.30 | 387.94K | +0.58% | |
354.85 | 354.60 | 365.30 | 352.30 | 387.94K | +0.58% | |
352.80 | 352.55 | 362.95 | 347.70 | 264.77K | +0.86% | |
352.80 | 352.55 | 362.95 | 347.70 | 264.77K | +0.86% | |
349.80 | 355.10 | 355.90 | 344.90 | 233.54K | -0.99% | |
349.80 | 355.10 | 355.90 | 344.90 | 233.54K | -0.99% | |
353.30 | 352.20 | 374.00 | 350.05 | 767.82K | +3.85% | |
353.30 | 352.20 | 374.00 | 350.05 | 767.82K | +0.83% | |
350.40 | 336.00 | 360.90 | 335.90 | 575.03K | +3.68% | |
337.95 | 342.95 | 347.00 | 335.80 | 130.07K | -2.64% | |
347.10 | 346.00 | 355.00 | 341.20 | 160.37K | -0.36% | |
348.35 | 356.50 | 356.75 | 345.00 | 118.39K | -2.33% | |
356.65 | 360.70 | 364.45 | 354.10 | 282.76K | -0.52% | |
358.50 | 335.70 | 369.30 | 333.80 | 1.68M | +6.68% |