日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.95K | +4.87% | |
4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.95K | +4.87% | |
4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.25K | -3.75% | |
4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.25K | -3.75% | |
4.2700 | 4.0000 | 4.2700 | 4.0000 | 0.40K | +6.88% | |
3.9950 | 3.9950 | 3.9950 | 3.9950 | 0.30K | +1.27% | |
3.9450 | 3.9450 | 3.9450 | 3.9450 | 0.30K | -1.38% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.30K | -3.61% | |
4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.26K | -0.95% | |
4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.19K | -0.33% | |
4.2040 | 4.2040 | 4.2040 | 4.2040 | 0.10K | +9.19% | |
3.8500 | 3.8000 | 3.8500 | 3.8000 | 4.00K | -0.39% | |
3.8650 | 3.8600 | 3.8650 | 3.8600 | 0.43K | +0.91% | |
3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.50K | +2.13% | |
3.7500 | 3.8600 | 3.8600 | 3.7300 | 5.81K | -14.58% | |
4.3900 | 4.3900 | 4.3900 | 4.3900 | 1.00K | 0.00% | |
4.3900 | 4.2600 | 4.3900 | 4.2600 | 0.20K | -7.58% | |
4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.45K | +1.28% | |
4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.16K | -1.68% | |
4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.11K | +0.63% | |
4.7400 | 4.6350 | 4.7400 | 4.6350 | 3.10K | -4.82% | |
4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.10K | +7.56% | |
4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.25K | -0.39% | |
4.6481 | 4.5650 | 4.7800 | 4.5650 | 3.18K | +7.84% | |
4.3100 | 4.3100 | 4.3100 | 4.3100 | 1.37K | 0.00% | |
4.3100 | 4.3100 | 4.3100 | 4.3100 | 1.00K | +2.80% | |
4.1925 | 4.1925 | 4.1925 | 4.1925 | 0.64K | +2.51% | |
4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.92K | -4.88% | |
4.3000 | 4.3600 | 4.3600 | 4.3000 | 4.86K | -4.44% | |
4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.95K | +4.41% |