日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0325 | 0.0325 | 0.0325 | 0.0325 | 7.14K | +30.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.34K | +4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 21.50K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 18.00K | -20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -11.76% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 29.10K | -2.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.77K | -2.78% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 35.50K | 0.00% | |
0.0360 | 0.0350 | 0.0360 | 0.0350 | 11.54K | +53.19% | |
0.0235 | 0.0205 | 0.0235 | 0.0205 | 47.95K | -9.62% | |
0.0260 | 0.0250 | 0.0260 | 0.0250 | 80.33K | -3.70% | |
0.0270 | 0.0250 | 0.0270 | 0.0250 | 54.47K | -22.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.76K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 13.57K | +25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 25.20K | +14.29% | |
0.0350 | 0.0415 | 0.0415 | 0.0350 | 8.87K | -35.19% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 1.30K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 1.00K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.10K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.20K | +28.57% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.50K | -25.00% | |
0.0560 | 0.0565 | 0.0565 | 0.0560 | 0.50K | 0.00% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.57K | +13.13% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 30.00K | 0.00% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 12.98K | 0.00% | |
0.0495 | 0.0460 | 0.0495 | 0.0460 | 2.30K | +20.73% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.25K | 0.00% | |
0.0410 | 0.0390 | 0.0410 | 0.0390 | 5.28K | -10.87% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.39K | +41.54% |