日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.26 | 9.10 | 9.27 | 9.10 | 1.98M | +0.87% | |
9.18 | 9.09 | 9.23 | 9.02 | 2.18M | +0.99% | |
9.09 | 9.01 | 9.15 | 8.95 | 1.71M | +0.66% | |
9.03 | 9.04 | 9.15 | 8.98 | 2.13M | 0.00% | |
9.03 | 8.80 | 9.05 | 8.76 | 2.46M | +2.03% | |
8.85 | 8.98 | 9.03 | 8.75 | 2.89M | -1.45% | |
8.98 | 9.02 | 9.11 | 8.95 | 1.73M | -0.22% | |
9.00 | 9.14 | 9.14 | 8.96 | 1.81M | -1.64% | |
9.15 | 9.03 | 9.22 | 8.96 | 2.37M | +1.22% | |
9.04 | 9.08 | 9.16 | 8.92 | 2.58M | -0.44% | |
9.08 | 9.33 | 9.33 | 9.03 | 2.98M | -2.37% | |
9.30 | 9.55 | 9.56 | 9.22 | 2.73M | -2.62% | |
9.55 | 9.54 | 9.59 | 9.41 | 1.40M | +0.63% | |
9.49 | 9.53 | 9.59 | 9.41 | 1.87M | -0.21% | |
9.51 | 9.50 | 9.59 | 9.46 | 2.28M | -0.21% | |
9.53 | 9.74 | 9.74 | 9.50 | 2.31M | -2.16% | |
9.74 | 9.71 | 9.76 | 9.63 | 1.87M | +0.10% | |
9.73 | 9.66 | 9.79 | 9.55 | 3.13M | +0.72% | |
9.66 | 9.46 | 9.66 | 9.32 | 5.30M | +2.33% | |
9.44 | 9.46 | 9.65 | 9.39 | 2.78M | -0.21% | |
9.46 | 9.55 | 9.55 | 9.35 | 2.33M | -0.63% | |
9.52 | 9.42 | 9.61 | 9.42 | 2.84M | +0.85% |