法兰泰克 (603966)

上海
货币 CNY
免责声明
9.26
+0.08(+0.87%)
闭盘

603966历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
9.269.109.279.101.98M+0.87%
9.189.099.239.022.18M+0.99%
9.099.019.158.951.71M+0.66%
9.039.049.158.982.13M0.00%
9.038.809.058.762.46M+2.03%
8.858.989.038.752.89M-1.45%
8.989.029.118.951.73M-0.22%
9.009.149.148.961.81M-1.64%
9.159.039.228.962.37M+1.22%
9.049.089.168.922.58M-0.44%
9.089.339.339.032.98M-2.37%
9.309.559.569.222.73M-2.62%
9.559.549.599.411.40M+0.63%
9.499.539.599.411.87M-0.21%
9.519.509.599.462.28M-0.21%
9.539.749.749.502.31M-2.16%
9.749.719.769.631.87M+0.10%
9.739.669.799.553.13M+0.72%
9.669.469.669.325.30M+2.33%
9.449.469.659.392.78M-0.21%
9.469.559.559.352.33M-0.63%
9.529.429.619.422.84M+0.85%
最高
9.79
涨跌幅
-1.91
平均
9.30
差价
1.04
最低
8.75