法兰泰克 (603966)

上海
12.05
+0.11(+0.92%)
  • :
    3,026,550
  • 卖价/买价:
    12.04/12.05
  • 当日幅度:
    11.88 - 12.05

603966历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
12.0512.0012.0511.883.03M+0.92%
12.0512.0012.0511.883.03M+0.92%
11.9411.7511.9711.683.50M+1.19%
11.9411.7511.9711.683.50M+1.19%
11.8011.8812.0411.745.73M-0.42%
11.8011.8812.0411.745.73M-0.42%
11.8511.5712.3811.565.24M+3.13%
11.8511.5712.3811.565.24M+3.13%
11.4911.6511.6811.383.00M-1.12%
11.4911.6511.6811.383.00M-1.12%
11.6211.6011.9211.503.21M-0.34%
11.6211.6011.9211.503.21M-0.34%
11.6611.7011.8811.582.30M-0.34%
11.6611.7011.8811.582.30M-0.34%
11.7011.7311.9611.662.76M-0.34%
11.7011.7311.9611.662.76M-0.34%
11.7411.7211.8211.602.37M+0.34%
11.7411.7211.8211.602.37M+0.34%
11.7011.8411.8711.681.63M-0.26%
11.7011.8411.8711.681.63M-0.26%
11.7311.9812.0011.702.55M-1.26%
11.7311.9812.0011.702.55M-1.26%
11.8811.9912.0311.762.76M-0.83%
11.8811.9912.0311.762.76M-0.83%
11.9812.0512.2811.872.68M-0.33%
11.9812.0512.2811.872.68M-0.58%
12.0212.3512.4411.944.52M-2.67%
12.3512.2412.4912.133.13M+0.90%
12.2411.7012.3811.705.17M+3.99%
11.7711.4011.9811.365.53M+3.70%
最高: 12.49最低: 11.36差价: 1.13平均: 11.82涨跌幅: 6.17