日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.6500 | 10.6500 | 10.6500 | 10.6500 | 15.50K | +0.47% | |
10.6000 | 10.6000 | 10.6000 | 10.6000 | 4.48K | -0.47% | |
10.6500 | 10.7000 | 10.7000 | 10.6500 | 0.15K | -0.47% | |
10.7000 | 10.6000 | 10.7000 | 10.6000 | 18.09K | +0.94% | |
10.6000 | 10.6500 | 10.6500 | 10.6000 | 1.61K | 0.00% | |
10.6000 | 10.6000 | 10.6000 | 10.6000 | 1.10K | -0.47% | |
10.6500 | 10.6000 | 10.6500 | 10.6000 | 75.79K | +0.47% | |
10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.03K | 0.00% | |
10.6000 | 10.6500 | 10.6500 | 10.5500 | 68.96K | -0.47% | |
10.6500 | 10.7000 | 10.7000 | 10.6500 | 6.86K | -0.47% | |
10.7000 | 10.5500 | 10.7000 | 10.5500 | 14.38K | -0.47% | |
10.7500 | 10.7500 | 10.7500 | 10.5500 | 4.22K | 0.00% | |
10.7500 | 10.7000 | 10.8000 | 10.7000 | 3.95K | -0.46% | |
10.8000 | 10.7500 | 10.8000 | 10.7000 | 1.59K | +0.93% | |
10.7000 | 10.7500 | 10.8000 | 10.7000 | 4.28K | -0.93% | |
10.8000 | 10.7000 | 10.8000 | 10.7000 | 42.03K | +0.93% | |
10.7000 | 11.0000 | 11.0000 | 10.7000 | 179.75K | +0.47% | |
10.6500 | 10.5000 | 10.6500 | 10.5000 | 2.26K | 0.00% | |
10.6500 | 10.7500 | 10.8000 | 10.6500 | 38.78K | -0.93% | |
10.7500 | 10.7000 | 10.7500 | 10.7000 | 15.69K | +0.47% | |
10.7000 | 10.7000 | 10.7500 | 10.7000 | 19.37K | 0.00% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 197.90K | 0.00% | |
10.7000 | 10.7500 | 10.7500 | 10.6500 | 330.55K | -0.47% | |
10.7500 | 10.7500 | 10.7500 | 10.7000 | 13.95K | 0.00% | |
10.7500 | 10.7000 | 10.7500 | 10.7000 | 16.21K | +0.47% | |
10.7000 | 10.7500 | 10.7500 | 10.7000 | 66.07K | -0.47% | |
10.7500 | 10.6500 | 10.7500 | 10.6500 | 198.73K | +0.47% | |
10.7000 | 10.7000 | 10.7000 | 10.6500 | 219.07K | 0.00% | |
10.7000 | 10.6500 | 10.7000 | 10.6500 | 12.51K | +0.47% | |
10.6500 | 10.7500 | 10.7500 | 10.6500 | 619.78K | 0.00% |