Eurocash SA (EUR)

11.52
-0.04(-0.35%)
  • :
    45,113
  • 卖价/买价:
    11.46/11.52
  • 当日幅度:
    11.46 - 11.63
股息率高

EUR历史数据

时间范围:
每日
2021/10/28 - 2022/08/19
11.5211.6011.6311.468.77K-0.35%
11.5611.2711.6711.25233.35K+2.76%
11.2511.1411.2511.03174.88K+2.46%
10.9810.9511.2210.95188.81K+0.83%
10.8910.3010.9210.26241.23K+1.78%
10.7010.9611.2210.70202.18K-1.83%
10.9010.8211.0210.75135.58K-0.18%
10.9211.0011.1210.58334.19K+0.09%
10.9111.0011.4110.81349.82K-2.06%
11.1410.7811.2710.32490.49K+4.50%
10.6610.9510.9610.63236.27K-4.48%
11.1611.1111.2110.95105.36K+0.72%
11.0811.3111.4610.98216.48K-1.95%
11.3011.4511.4811.15306.74K-2.25%
11.5611.5111.6211.23118.01K+0.61%
11.4911.7311.8711.28251.33K-1.12%
11.6211.6111.9711.37317.96K-0.43%
11.6712.2612.2611.65237.31K-4.34%
12.2012.0212.2612.01214.30K+1.67%
12.0012.3612.4511.90355.64K-3.69%
12.4612.1912.5512.18451.47K+2.47%
12.1611.6112.3511.611.30M+8.09%
11.2511.2611.3811.16112.84K+0.81%
11.1611.1911.5711.13229.56K-0.89%
11.2611.5011.5211.08352.32K-1.23%
11.4011.2011.5310.83593.39K+2.61%
11.1111.0011.2910.75914.21K+2.97%
10.799.8910.799.89745.76K+9.54%
9.8510.0410.109.78560.63K-1.60%
10.0110.4010.569.93645.35K-13.11%
最高: 12.55最低: 9.78差价: 2.77平均: 11.23涨跌幅: 0.00