日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.960 | 16.000 | 16.200 | 15.200 | 472.98K | -1.48% | |
15.960 | 16.000 | 16.200 | 15.200 | 472.98K | -1.48% | |
16.200 | 16.000 | 17.000 | 15.700 | 1.25M | -1.82% | |
16.200 | 16.000 | 17.000 | 15.700 | 1.25M | -1.82% | |
16.500 | 16.500 | 17.500 | 16.230 | 983.24K | -0.30% | |
16.500 | 16.500 | 17.500 | 16.230 | 983.24K | -0.30% | |
16.550 | 15.490 | 16.550 | 15.340 | 1.01M | +6.77% | |
16.550 | 15.490 | 16.550 | 15.340 | 1.01M | +6.77% | |
15.500 | 15.490 | 15.880 | 15.200 | 547.87K | +0.06% | |
15.500 | 15.490 | 15.880 | 15.200 | 547.87K | +0.06% | |
15.490 | 15.690 | 16.400 | 15.000 | 781.13K | -1.65% | |
15.490 | 15.690 | 16.400 | 15.000 | 781.13K | -1.65% | |
15.750 | 15.490 | 16.090 | 15.000 | 571.92K | +0.45% | |
15.750 | 15.490 | 16.090 | 15.000 | 571.92K | +0.45% | |
15.680 | 16.500 | 16.700 | 15.680 | 662.05K | -4.97% | |
15.680 | 16.500 | 16.700 | 15.680 | 662.05K | -4.97% | |
16.500 | 16.240 | 16.980 | 15.710 | 825.82K | +1.54% | |
16.500 | 16.240 | 16.980 | 15.710 | 825.82K | +1.54% | |
16.250 | 17.950 | 17.970 | 16.210 | 884.84K | -9.72% | |
16.250 | 17.950 | 17.970 | 16.210 | 884.84K | -9.72% | |
18.000 | 17.600 | 19.060 | 16.900 | 1.06M | +1.12% | |
18.000 | 17.600 | 19.060 | 16.900 | 1.06M | +1.12% | |
17.800 | 16.900 | 17.980 | 16.610 | 346.89K | +11.53% | |
17.800 | 16.900 | 17.980 | 16.610 | 346.89K | +5.33% | |
16.900 | 16.000 | 17.400 | 15.780 | 661.41K | +3.36% | |
16.350 | 15.400 | 16.350 | 14.860 | 674.98K | +6.03% | |
15.420 | 15.160 | 15.590 | 14.500 | 507.23K | +1.72% | |
15.160 | 15.850 | 16.700 | 15.150 | 702.85K | -3.99% | |
15.790 | 15.250 | 15.960 | 15.080 | 375.42K | +3.54% | |
15.250 | 15.450 | 15.450 | 14.940 | 383.11K | -1.29% |