日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.050 | 18.050 | 18.010 | 18.010 | 14.35K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 72.56K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 100.00K | 0.00% | |
18.050 | 18.050 | 18.400 | 18.010 | 23.06K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 0.53K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 75.67K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 213.78K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 15.31K | 0.00% | |
18.050 | 18.050 | 18.010 | 18.010 | 97.58K | 0.00% | |
18.050 | 18.050 | 18.491 | 18.000 | 335.56K | 0.00% | |
18.050 | 18.050 | 18.000 | 18.000 | 814.84K | 0.00% | |
18.050 | 18.050 | 18.000 | 18.000 | 14.84K | 0.00% | |
18.050 | 18.050 | 18.000 | 17.750 | 306.39K | 0.00% | |
18.050 | 18.050 | 18.000 | 17.650 | 128.84K | 0.00% | |
18.050 | 18.050 | 17.750 | 17.750 | 463.24K | 0.00% | |
18.050 | 17.800 | 17.996 | 17.760 | 337.21K | +1.40% | |
17.800 | 17.800 | 18.000 | 17.650 | 245.42K | 0.00% | |
17.800 | 17.800 | 17.996 | 17.650 | 102.78K | 0.00% | |
17.800 | 17.800 | 17.996 | 17.650 | 15.27K | 0.00% | |
17.800 | 17.500 | 17.650 | 17.650 | 2.80K | +1.71% | |
17.500 | 17.500 | 17.650 | 17.650 | 4.00K | 0.00% | |
17.500 | 17.500 | 17.650 | 17.650 | 5.72K | 0.00% | |
17.500 | 17.500 | 18.000 | 17.700 | 31.84K | 0.00% | |
17.500 | 17.500 | 17.720 | 17.720 | 20.00K | 0.00% | |
17.500 | 17.500 | 17.700 | 17.670 | 49.40K | 0.00% | |
17.500 | 17.500 | 17.670 | 17.620 | 925.39K | 0.00% | |
17.500 | 17.500 | 17.670 | 17.620 | 1.51M | 0.00% | |
17.500 | 17.500 | 17.620 | 17.620 | 5.68K | 0.00% | |
17.500 | 17.500 | 17.900 | 17.500 | 66.73K | 0.00% | |
17.500 | 17.500 | 17.900 | 17.530 | 2.06M | -3.05% |