日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,265.00 | 8,266.00 | 8,266.00 | 8,265.00 | 0.01K | -14.25% | |
9,638.00 | 8,345.00 | 10,100.00 | 8,345.00 | 0.03K | -3.06% | |
9,942.00 | 10,086.00 | 10,120.00 | 9,777.00 | 0.02K | -1.81% | |
10,125.00 | 10,206.00 | 10,206.00 | 10,125.00 | 0.00K | -3.64% | |
10,508.00 | 11,108.00 | 11,114.00 | 10,449.00 | 0.12K | -4.35% | |
10,986.00 | 10,986.00 | 11,101.00 | 10,860.00 | 0.09K | -1.04% | |
11,101.00 | 10,711.00 | 11,101.00 | 10,622.00 | 0.19K | +0.64% | |
11,030.00 | 10,703.00 | 11,030.00 | 10,601.00 | 0.03K | +3.34% | |
10,673.00 | 10,954.00 | 11,099.00 | 10,621.00 | 0.03K | -1.20% | |
10,803.00 | 10,627.00 | 10,842.00 | 10,580.00 | 0.05K | +6.34% | |
10,159.00 | 10,191.00 | 10,237.00 | 10,159.00 | 0.09K | -1.63% | |
10,327.00 | 10,132.00 | 11,000.00 | 10,064.00 | 0.24K | +1.92% | |
10,132.00 | 10,397.00 | 10,397.00 | 9,700.00 | 0.03K | +3.29% | |
9,809.00 | 10,245.00 | 10,285.00 | 9,621.00 | 0.11K | -6.53% | |
10,494.00 | 11,849.00 | 12,054.00 | 10,323.00 | 0.24K | -10.10% | |
11,673.00 | 12,256.00 | 12,263.00 | 11,598.00 | 0.04K | -1.39% | |
11,838.00 | 11,421.00 | 11,999.00 | 11,378.00 | 0.36K | +7.28% | |
11,035.00 | 11,112.00 | 11,273.00 | 10,767.00 | 0.14K | +0.27% | |
11,005.00 | 11,300.00 | 11,475.00 | 11,000.00 | 0.27K | -2.61% | |
11,300.00 | 11,526.00 | 12,021.00 | 11,201.00 | 0.56K | -1.58% | |
11,481.00 | 11,926.00 | 12,002.00 | 11,325.00 | 0.08K | -4.37% | |
12,006.00 | 11,530.00 | 12,188.00 | 10,832.00 | 0.08K | +3.81% | |
11,565.00 | 12,001.00 | 12,250.00 | 11,565.00 | 0.21K | -5.76% | |
12,272.00 | 12,793.00 | 13,162.00 | 12,272.00 | 0.28K | -1.72% | |
12,487.00 | 12,450.00 | 12,641.00 | 12,450.00 | 0.02K | +1.13% | |
12,347.00 | 12,340.00 | 12,735.00 | 12,196.00 | 0.08K | -1.22% | |
12,500.00 | 12,723.00 | 12,891.00 | 12,001.00 | 0.19K | -2.94% | |
12,878.00 | 13,308.00 | 13,614.00 | 12,878.00 | 0.16K | -4.14% | |
13,434.00 | 13,709.00 | 13,830.00 | 13,170.00 | 0.09K | -1.15% | |
13,590.00 | 13,706.00 | 13,998.00 | 13,532.00 | 0.06K | +64.43% |