日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.400 | 26.940 | 27.500 | 24.320 | 3.60M | -1.86% | |
26.400 | 26.940 | 27.500 | 24.320 | 3.60M | -1.86% | |
26.900 | 26.940 | 28.000 | 26.300 | 2.30M | -1.47% | |
26.900 | 26.940 | 28.000 | 26.300 | 2.30M | -1.47% | |
27.300 | 27.340 | 27.760 | 26.220 | 3.43M | +2.94% | |
27.300 | 27.340 | 27.760 | 26.220 | 3.43M | +2.94% | |
26.520 | 24.120 | 26.520 | 23.520 | 4.87M | +9.95% | |
26.520 | 24.120 | 26.520 | 23.520 | 4.87M | +9.95% | |
24.120 | 23.020 | 24.440 | 22.820 | 1.75M | +4.78% | |
24.120 | 23.020 | 24.440 | 22.820 | 1.75M | +4.78% | |
23.020 | 24.000 | 24.760 | 22.600 | 2.77M | -1.29% | |
23.020 | 24.000 | 24.760 | 22.600 | 2.77M | -1.29% | |
23.320 | 21.340 | 23.420 | 21.260 | 4.05M | +9.28% | |
23.320 | 21.340 | 23.420 | 21.260 | 4.05M | +9.28% | |
21.340 | 21.600 | 22.000 | 20.800 | 1.54M | -1.02% | |
21.340 | 21.600 | 22.000 | 20.800 | 1.54M | -1.02% | |
21.560 | 21.420 | 22.260 | 21.000 | 1.87M | +1.13% | |
21.560 | 21.420 | 22.260 | 21.000 | 1.87M | +1.13% | |
21.320 | 20.080 | 21.700 | 19.510 | 3.01M | +6.18% | |
21.320 | 20.080 | 21.700 | 19.510 | 3.01M | +6.18% | |
20.080 | 20.800 | 22.020 | 20.020 | 3.62M | -3.46% | |
20.080 | 20.800 | 22.020 | 20.020 | 3.62M | -3.46% | |
20.800 | 19.500 | 21.420 | 19.500 | 6.11M | +6.67% | |
20.800 | 19.500 | 21.420 | 19.500 | 6.11M | +6.67% | |
19.500 | 18.300 | 20.060 | 17.930 | 4.90M | -26.14% | |
19.500 | 18.300 | 20.060 | 17.930 | 4.90M | +6.56% | |
18.300 | 17.910 | 19.500 | 16.880 | 4.71M | +2.29% | |
17.890 | 16.240 | 17.890 | 16.050 | 2.35M | +9.96% | |
16.270 | 16.100 | 16.300 | 15.870 | 268.69K | +2.07% | |
15.940 | 15.600 | 16.180 | 15.580 | 486.42K | +2.64% |