日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
279.60 | 282.00 | 282.00 | 279.40 | 2.43M | 0.00% | |
279.60 | 280.00 | 280.00 | 279.60 | 679.95K | 0.00% | |
279.60 | 279.60 | 280.00 | 279.60 | 1.17M | 0.00% | |
279.60 | 279.80 | 279.80 | 279.53 | 567.98K | 0.00% | |
279.60 | 279.60 | 281.58 | 279.60 | 506.65K | +0.07% | |
279.40 | 279.80 | 280.02 | 279.20 | 886.34K | -0.07% | |
279.60 | 279.20 | 280.00 | 279.20 | 1.41M | 0.00% | |
279.60 | 279.60 | 279.80 | 279.60 | 414.34K | 0.00% | |
279.60 | 279.40 | 279.80 | 279.40 | 625.31K | 0.00% | |
279.60 | 279.00 | 279.80 | 279.00 | 646.44K | +0.07% | |
279.40 | 279.20 | 279.60 | 279.20 | 1.87M | 0.00% | |
279.40 | 279.80 | 279.80 | 279.20 | 858.67K | +0.07% | |
279.20 | 279.40 | 279.46 | 278.60 | 3.62M | +0.07% | |
279.00 | 279.20 | 279.60 | 279.00 | 589.23K | 0.00% | |
279.00 | 279.38 | 279.38 | 279.00 | 262.76K | 0.00% | |
279.00 | 279.40 | 280.60 | 279.00 | 315.06K | -0.07% | |
279.20 | 279.40 | 279.40 | 279.00 | 307.19K | +0.07% | |
279.00 | 279.06 | 279.20 | 279.00 | 340.87K | 0.00% | |
279.00 | 279.20 | 279.40 | 279.00 | 444.61K | 0.00% | |
279.00 | 279.00 | 279.40 | 279.00 | 330.13K | -0.07% | |
279.20 | 279.40 | 280.00 | 279.00 | 1.49M | -0.14% | |
279.60 | 278.80 | 281.00 | 278.80 | 1.45M | +0.22% | |
279.00 | 279.80 | 279.80 | 279.00 | 819.34K | -0.29% | |
279.80 | 279.20 | 279.80 | 279.00 | 590.49K | +0.29% | |
279.00 | 279.20 | 279.40 | 279.00 | 411.07K | 0.00% | |
279.00 | 279.20 | 279.60 | 279.00 | 868.78K | -0.14% | |
279.40 | 279.80 | 279.80 | 279.20 | 660.31K | +0.07% | |
279.20 | 279.20 | 279.60 | 279.10 | 679.21K | -0.14% | |
279.60 | 280.00 | 280.00 | 279.20 | 259.86K | +0.14% | |
279.20 | 279.20 | 279.40 | 279.00 | 379.43K | -0.14% |