日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.49 | 122.49 | 122.50 | 122.47 | 591.77K | -0.01% | |
122.50 | 122.41 | 122.50 | 122.41 | 3.20M | +0.53% | |
121.86 | 121.98 | 121.98 | 121.51 | 462.57K | -0.09% | |
121.97 | 122.10 | 122.10 | 121.95 | 286.60K | -0.07% | |
122.05 | 122.14 | 122.14 | 121.95 | 210.24K | -0.04% | |
122.10 | 122.17 | 122.17 | 122.07 | 243.00K | -0.02% | |
122.13 | 122.17 | 122.18 | 122.00 | 166.64K | +0.04% | |
122.08 | 121.95 | 122.17 | 121.95 | 177.99K | +0.04% | |
122.03 | 121.78 | 122.21 | 121.78 | 392.92K | +0.23% | |
121.75 | 121.82 | 121.95 | 121.74 | 671.94K | -0.06% | |
121.82 | 121.98 | 122.04 | 121.82 | 356.16K | -0.13% | |
121.98 | 121.92 | 122.09 | 121.92 | 341.61K | +0.02% | |
121.95 | 122.05 | 122.10 | 121.92 | 439.05K | -0.07% | |
122.04 | 122.02 | 122.10 | 122.02 | 288.13K | -0.04% | |
122.09 | 122.02 | 122.10 | 122.01 | 236.26K | 0.00% | |
122.09 | 121.84 | 122.20 | 121.84 | 326.68K | +0.21% | |
121.84 | 121.97 | 121.98 | 121.84 | 260.05K | -0.01% | |
121.85 | 121.93 | 121.95 | 121.82 | 470.28K | +0.01% | |
121.84 | 121.99 | 121.99 | 121.83 | 508.84K | -0.01% | |
121.85 | 121.84 | 121.97 | 121.68 | 168.78K | -0.01% | |
121.86 | 121.98 | 121.98 | 121.80 | 312.43K | -0.07% | |
121.94 | 122.00 | 122.02 | 121.65 | 270.24K | -0.02% | |
121.97 | 121.92 | 122.00 | 121.84 | 120.29K | -0.02% | |
122.00 | 121.86 | 122.00 | 121.75 | 333.16K | +0.05% | |
121.94 | 121.73 | 121.95 | 121.72 | 261.50K | +0.18% | |
121.72 | 122.00 | 122.00 | 121.71 | 303.64K | -0.15% | |
121.90 | 121.75 | 121.91 | 121.60 | 247.85K | +0.16% | |
121.70 | 121.68 | 121.78 | 121.54 | 717.59K | 0.00% | |
121.70 | 121.57 | 121.70 | 121.44 | 250.15K | 0.00% | |
121.70 | 121.62 | 121.71 | 121.43 | 252.28K | -0.64% |