日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
258.00 | 238.00 | 258.00 | 238.00 | 2.51M | +9.32% | |
258.00 | 238.00 | 258.00 | 238.00 | 2.51M | +9.32% | |
236.00 | 226.00 | 246.00 | 226.00 | 46.08M | +5.36% | |
236.00 | 226.00 | 246.00 | 226.00 | 46.08M | +5.36% | |
224.00 | 214.00 | 230.00 | 212.00 | 11.62M | +5.66% | |
224.00 | 214.00 | 230.00 | 212.00 | 11.62M | +5.66% | |
212.00 | 202.00 | 222.00 | 202.00 | 43.66M | +4.95% | |
212.00 | 202.00 | 222.00 | 202.00 | 43.66M | +4.95% | |
202.00 | 200.00 | 208.00 | 196.00 | 22.63M | +3.06% | |
202.00 | 200.00 | 208.00 | 196.00 | 22.63M | +3.06% | |
196.00 | 204.00 | 204.00 | 184.00 | 11.65M | -3.92% | |
196.00 | 204.00 | 204.00 | 184.00 | 11.65M | -3.92% | |
204.00 | 200.00 | 222.00 | 200.00 | 7.00M | +0.99% | |
204.00 | 200.00 | 222.00 | 200.00 | 7.00M | +0.99% | |
202.00 | 195.00 | 208.00 | 193.00 | 48.15M | +6.32% | |
202.00 | 195.00 | 208.00 | 193.00 | 48.15M | +6.32% | |
190.00 | 173.00 | 190.00 | 173.00 | 501.80K | +9.83% | |
190.00 | 173.00 | 190.00 | 173.00 | 501.80K | +9.83% | |
173.00 | 159.00 | 174.00 | 156.00 | 1.85M | +8.81% | |
173.00 | 159.00 | 174.00 | 156.00 | 1.85M | +8.81% | |
159.00 | 151.00 | 162.00 | 151.00 | 57.61M | +5.30% | |
159.00 | 151.00 | 162.00 | 151.00 | 57.61M | +5.30% | |
151.00 | 164.00 | 165.00 | 148.00 | 182.62M | -7.93% | |
151.00 | 164.00 | 165.00 | 148.00 | 182.62M | -7.93% | |
164.00 | 166.00 | 166.00 | 150.00 | 68.08M | 0.00% | |
164.00 | 166.00 | 166.00 | 150.00 | 68.08M | 0.00% | |
164.00 | 152.00 | 164.00 | 152.00 | 33.36M | +7.89% | |
164.00 | 152.00 | 164.00 | 152.00 | 33.36M | +7.89% | |
152.00 | 143.00 | 156.00 | 141.00 | 68.65M | +6.29% | |
152.00 | 143.00 | 156.00 | 141.00 | 68.65M | -41.09% |