日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
254.80 | 254.80 | 254.80 | 254.80 | 0.00K | +1.03% | |
254.80 | 254.80 | 254.80 | 254.80 | 0.00K | +1.03% | |
252.20 | 252.20 | 252.20 | 252.20 | 0.01K | -3.63% | |
252.20 | 252.20 | 252.20 | 252.20 | 0.01K | -3.63% | |
261.70 | 259.30 | 261.70 | 259.30 | 0.00K | +1.04% | |
261.70 | 259.30 | 261.70 | 259.30 | 0.00K | +1.04% | |
259.00 | 261.10 | 261.10 | 259.00 | 0.01K | -0.15% | |
259.00 | 261.10 | 261.10 | 259.00 | 0.01K | -0.15% | |
259.40 | 260.40 | 260.70 | 259.40 | 0.05K | -0.54% | |
259.40 | 260.40 | 260.70 | 259.40 | 0.05K | -0.54% | |
260.80 | 260.80 | 260.80 | 260.80 | 0.00K | +0.31% | |
260.80 | 260.80 | 260.80 | 260.80 | 0.00K | +0.31% | |
260.00 | 259.00 | 261.60 | 257.00 | 0.05K | +0.27% | |
260.00 | 259.00 | 261.60 | 257.00 | 0.05K | +0.27% | |
259.30 | 256.20 | 259.30 | 256.20 | 0.06K | +1.69% | |
259.30 | 256.20 | 259.30 | 256.20 | 0.06K | +1.69% | |
255.00 | 253.90 | 255.50 | 253.90 | 0.02K | +3.11% | |
255.00 | 253.90 | 255.50 | 253.90 | 0.02K | +3.11% | |
247.30 | 245.80 | 247.30 | 245.80 | 0.02K | -0.08% | |
247.30 | 245.80 | 247.30 | 245.80 | 0.02K | -0.08% | |
247.50 | 247.60 | 247.60 | 247.50 | 0.02K | +0.69% | |
247.50 | 247.60 | 247.60 | 247.50 | 0.02K | +0.69% | |
245.80 | 247.60 | 247.60 | 245.80 | 0.01K | -0.65% | |
245.80 | 247.60 | 247.60 | 245.80 | 0.01K | -0.65% | |
247.40 | 247.40 | 247.40 | 247.40 | 0.00K | +2.49% | |
247.40 | 247.40 | 247.40 | 247.40 | 0.00K | +2.49% | |
241.40 | 240.70 | 242.00 | 240.70 | 0.01K | +2.72% | |
241.40 | 240.70 | 242.00 | 240.70 | 0.01K | +2.72% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.01K | +1.21% | |
232.20 | 232.20 | 232.20 | 232.20 | 0.00K | -8.87% |