日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2580 | 0.2499 | 0.2580 | 0.2499 | 2.72K | +5.78% | |
0.2580 | 0.2499 | 0.2580 | 0.2499 | 2.72K | +5.78% | |
0.2439 | 0.2327 | 0.2439 | 0.2327 | 14.52K | +3.35% | |
0.2439 | 0.2327 | 0.2439 | 0.2327 | 14.52K | +3.35% | |
0.2360 | 0.2465 | 0.2506 | 0.2360 | 28.52K | +4.10% | |
0.2360 | 0.2465 | 0.2506 | 0.2360 | 28.52K | +4.10% | |
0.2267 | 0.2443 | 0.2443 | 0.2267 | 1.10K | -8.18% | |
0.2267 | 0.2443 | 0.2443 | 0.2267 | 1.10K | -8.18% | |
0.2469 | 0.2469 | 0.2469 | 0.2469 | 1.10K | +12.48% | |
0.2469 | 0.2469 | 0.2469 | 0.2469 | 1.10K | +12.48% | |
0.2195 | 0.2480 | 0.2480 | 0.2195 | 8.97K | -18.91% | |
0.2195 | 0.2480 | 0.2480 | 0.2195 | 8.97K | -18.91% | |
0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.36K | -7.58% | |
0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.36K | -7.58% | |
0.2929 | 0.2929 | 0.2929 | 0.2929 | 2.63K | +1.98% | |
0.2929 | 0.2929 | 0.2929 | 0.2929 | 2.63K | +1.98% | |
0.2872 | 0.2883 | 0.2899 | 0.2750 | 0.86K | +6.37% | |
0.2872 | 0.2883 | 0.2899 | 0.2750 | 0.86K | +6.37% | |
0.2700 | 0.2715 | 0.2715 | 0.2700 | 2.90K | -9.88% | |
0.2700 | 0.2715 | 0.2715 | 0.2700 | 2.90K | -9.88% | |
0.2996 | 0.3110 | 0.3110 | 0.2941 | 4.71K | -0.13% | |
0.2996 | 0.3110 | 0.3110 | 0.2941 | 4.71K | -0.13% | |
0.3000 | 0.3073 | 0.3073 | 0.3000 | 0.71K | +2.39% | |
0.3000 | 0.3073 | 0.3073 | 0.3000 | 0.71K | +2.39% | |
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.10K | -1.97% | |
0.2989 | 0.3091 | 0.3091 | 0.2989 | 1.30K | +1.87% | |
0.2934 | 0.3310 | 0.3310 | 0.2934 | 3.42K | -4.43% | |
0.3070 | 0.2961 | 0.3070 | 0.2961 | 0.72K | +0.82% | |
0.3045 | 0.2875 | 0.3045 | 0.2875 | 1.50K | +6.13% | |
0.2869 | 0.2882 | 0.2882 | 0.2869 | 1.10K | +11.20% |