日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.25K | -98.46% | |
0.00650 | 0.00870 | 0.00870 | 0.00650 | 15.00K | +30.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 9.42K | -44.44% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 46.00K | 0.00% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.50K | +80.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.59K | -87.33% | |
0.03945 | 0.03945 | 0.05000 | 0.00760 | 8.10K | +294.50% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 10.00K | +11.11% | |
0.00900 | 0.00950 | 0.00950 | 0.00900 | 64.55K | 0.00% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 10.00K | 0.00% | |
0.00900 | 0.02945 | 0.02945 | 0.00900 | 5.24K | -6.74% | |
0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.95K | +7.22% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 77.15K | 0.00% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.39K | 0.00% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 50.00K | +12.50% | |
0.00800 | 0.01250 | 0.01250 | 0.00800 | 12.00K | -33.33% | |
0.01200 | 0.01200 | 0.01200 | 0.01200 | 30.00K | +20.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 5.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 20.00K | -8.26% | |
0.01090 | 0.04845 | 0.05000 | 0.01090 | 24.80K | +9.00% | |
0.01000 | 0.01250 | 0.01250 | 0.01000 | 123.57K | -20.00% | |
0.01250 | 0.05000 | 0.05000 | 0.01250 | 5.30K | -3.85% | |
0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.20K | +4.00% | |
0.01250 | 0.01300 | 0.01300 | 0.01250 | 4.50K | 0.00% | |
0.01250 | 0.01250 | 0.01250 | 0.01250 | 1.00K | -68.75% | |
0.04000 | 0.10000 | 0.10000 | 0.01250 | 26.25K | -55.56% | |
0.09000 | 0.01500 | 0.10000 | 0.01500 | 12.00K | NaN% | |
0.00700 | 0.00700 | 0.00700 | 0.00700 | 8.00K | 0.00% | |
0.00700 | 0.00700 | 0.00700 | 0.00700 | 5.50K | +40.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 10.00K | NaN% |