日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
69.500 | 69.000 | 69.500 | 69.000 | 141.24K | +0.72% | |
69.000 | 67.268 | 69.270 | 67.268 | 132.88K | -1.43% | |
70.000 | 69.015 | 70.500 | 69.000 | 131.93K | +1.08% | |
69.250 | 69.000 | 69.735 | 69.000 | 112.55K | -1.42% | |
70.250 | 70.000 | 70.250 | 69.000 | 108.12K | +0.36% | |
70.000 | 70.000 | 70.000 | 69.750 | 663.37K | +0.36% | |
69.750 | 69.750 | 70.000 | 69.750 | 388.57K | -0.36% | |
70.000 | 69.750 | 70.000 | 69.750 | 697.94K | 0.00% | |
70.000 | 67.250 | 70.000 | 67.250 | 2.35M | +0.36% | |
69.750 | 69.500 | 70.000 | 69.500 | 1.33M | +9.84% | |
63.500 | 64.030 | 65.530 | 62.500 | 641.85K | -1.17% | |
64.250 | 69.750 | 69.750 | 64.250 | 898.30K | -7.22% | |
69.250 | 69.250 | 70.000 | 69.250 | 668.85K | -0.36% | |
69.500 | 69.500 | 70.000 | 69.500 | 1.00M | -0.36% | |
69.750 | 68.250 | 70.000 | 68.250 | 778.28K | 0.00% | |
69.750 | 68.750 | 70.510 | 68.750 | 980.32K | -0.71% | |
70.250 | 70.000 | 70.290 | 69.750 | 1.73M | +0.36% | |
70.000 | 69.836 | 70.000 | 69.750 | 3.82M | +0.14% | |
69.900 | 69.800 | 70.000 | 69.091 | 4.06M | +0.14% | |
69.800 | 69.570 | 69.950 | 69.550 | 1.92M | +0.58% | |
69.400 | 68.500 | 69.900 | 67.600 | 397.76K | +1.09% | |
68.650 | 69.850 | 70.100 | 68.250 | 579.26K | -0.58% | |
69.050 | 68.624 | 70.000 | 68.340 | 613.88K | +0.51% | |
68.700 | 67.740 | 68.750 | 67.200 | 699.86K | -1.15% | |
69.500 | 67.450 | 70.000 | 67.450 | 1.38M | +1.91% | |
68.200 | 66.915 | 68.900 | 66.868 | 1.15M | +1.49% | |
67.200 | 66.760 | 67.800 | 66.760 | 2.01M | 0.00% | |
67.200 | 67.228 | 67.750 | 67.049 | 640.22K | -0.67% | |
67.650 | 67.750 | 67.950 | 66.600 | 811.93K | +0.89% | |
67.050 | 67.860 | 67.860 | 66.500 | 360.44K | -3.53% |