日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.6000 | 5.6000 | 5.6000 | 5.6000 | 14.22K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 10.00K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 16.15K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.75K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 1.63K | +0.90% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 1.20K | -0.89% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.05K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.04K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.20K | +6.67% | |
5.2500 | 5.2500 | 5.2500 | 5.2500 | 2.43K | -5.41% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 9.06K | -0.89% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.10K | +9.80% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.20K | -9.73% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.10K | +0.89% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.00K | 0.00% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 4.77K | -0.88% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.01K | 0.00% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.40K | 0.00% | |
5.6500 | 5.4000 | 5.6500 | 5.4000 | 7.33K | +1.80% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 1.05K | -0.89% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.30K | +5.66% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.99K | -6.19% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.10K | +8.65% | |
5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.03K | -7.14% | |
5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.99K | 0.00% | |
5.6000 | 5.4000 | 5.6000 | 5.4000 | 1.01K | +7.69% | |
5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.15K | -4.59% | |
5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.05K | 0.00% | |
5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.10K | -1.80% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.11K | -0.89% |