日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 1.57K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 10.00K | 0.00% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 2.40K | -1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.70K | +1.35% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 100.00K | 0.00% | |
0.7400 | 0.7500 | 0.7500 | 0.7400 | 10.52K | -1.33% | |
0.7500 | 0.7400 | 0.7500 | 0.7400 | 27.50K | +2.74% | |
0.7300 | 0.7200 | 0.7300 | 0.7200 | 495.01K | 0.00% | |
0.7300 | 0.7100 | 0.7400 | 0.7100 | 110.70K | 0.00% | |
0.7300 | 0.7100 | 0.7300 | 0.7100 | 48.59K | +2.82% | |
0.7100 | 0.6900 | 0.7200 | 0.6900 | 217.99K | +102.86% | |
0.3500 | 0.3450 | 0.3500 | 0.3450 | 117.10K | +16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 20.54K | +7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.50K | -18.84% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.50K | -1.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 10.00K | +9.38% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 24.00K | +33.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 55.04K | -11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 9.50K | 0.00% | |
0.2700 | 0.2500 | 0.2700 | 0.2500 | 39.00K | +63.64% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 8.52K | -2.94% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 3.00K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 42.50K | +9.68% | |
0.1550 | 0.1700 | 0.1700 | 0.1550 | 32.00K | 0.00% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 74.00K | -55.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.10K | -2.78% | |
0.3600 | 0.2800 | 0.3800 | 0.2800 | 31.50K | +33.33% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.35K | +68.75% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.50K | 0.00% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.50K | -78.38% |