日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9500 | 0.8700 | 0.9500 | 0.8300 | 24.12K | +8.57% | |
0.9500 | 0.8700 | 0.9500 | 0.8300 | 24.12K | +8.57% | |
0.8750 | 0.8800 | 0.8800 | 0.8200 | 6.34K | +2.34% | |
0.8750 | 0.8800 | 0.8800 | 0.8200 | 6.34K | +2.34% | |
0.8550 | 0.8850 | 0.8850 | 0.8500 | 13.96K | -4.47% | |
0.8550 | 0.8850 | 0.8850 | 0.8500 | 13.96K | -4.47% | |
0.8950 | 0.9000 | 0.9000 | 0.8750 | 1.78K | +4.56% | |
0.8950 | 0.9000 | 0.9000 | 0.8750 | 1.78K | +4.56% | |
0.8560 | 0.8560 | 0.8560 | 0.8560 | 8.44K | 0.00% | |
0.8560 | 0.8560 | 0.8560 | 0.8560 | 8.44K | 0.00% | |
0.8560 | 0.8980 | 0.8980 | 0.8560 | 8.12K | +0.47% | |
0.8560 | 0.8980 | 0.8980 | 0.8560 | 8.12K | +0.47% | |
0.8520 | 0.8560 | 0.9340 | 0.8520 | 23.06K | -0.47% | |
0.8520 | 0.8560 | 0.9340 | 0.8520 | 23.06K | -0.47% | |
0.8560 | 0.8520 | 0.8560 | 0.8520 | 1.32K | +0.47% | |
0.8560 | 0.8520 | 0.8560 | 0.8520 | 1.32K | +0.47% | |
0.8520 | 0.8640 | 0.9420 | 0.8520 | 0.71K | -1.39% | |
0.8520 | 0.8640 | 0.9420 | 0.8520 | 0.71K | -1.39% | |
0.8640 | 0.8640 | 0.8660 | 0.8620 | 16.36K | +0.47% | |
0.8640 | 0.8640 | 0.8660 | 0.8620 | 16.36K | +0.47% | |
0.8600 | 0.9640 | 0.9640 | 0.8600 | 2.04K | -4.23% | |
0.8600 | 0.9640 | 0.9640 | 0.8600 | 2.04K | -4.23% | |
0.8980 | 0.8980 | 0.8980 | 0.8540 | 28.07K | -5.47% | |
0.8980 | 0.8980 | 0.8980 | 0.8540 | 28.07K | 0.00% | |
0.8980 | 0.9280 | 0.9280 | 0.8700 | 14.64K | -3.65% | |
0.9320 | 0.9660 | 0.9660 | 0.8800 | 24.29K | +7.87% | |
0.8640 | 0.9300 | 0.9300 | 0.8640 | 24.87K | -7.89% | |
0.9380 | 0.9440 | 0.9600 | 0.8780 | 86.43K | +4.22% | |
0.9000 | 0.9000 | 0.9480 | 0.8580 | 11.49K | -2.17% | |
0.9200 | 1.0500 | 1.1000 | 0.8520 | 231.12K | -8.00% |