日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.000 | 47.680 | 47.680 | 44.000 | 2.05M | -6.99% | |
45.000 | 47.680 | 47.680 | 44.000 | 2.05M | -6.99% | |
48.380 | 49.700 | 51.000 | 46.600 | 2.38M | +1.85% | |
48.380 | 49.700 | 51.000 | 46.600 | 2.38M | +1.85% | |
47.500 | 45.740 | 48.300 | 45.660 | 819.30K | +3.85% | |
47.500 | 45.740 | 48.300 | 45.660 | 819.30K | +3.85% | |
45.740 | 44.100 | 45.980 | 44.040 | 844.09K | +3.72% | |
45.740 | 44.100 | 45.980 | 44.040 | 844.09K | +3.72% | |
44.100 | 44.600 | 45.060 | 43.140 | 721.66K | -1.03% | |
44.100 | 44.600 | 45.060 | 43.140 | 721.66K | -1.03% | |
44.560 | 42.500 | 46.540 | 42.500 | 1.33M | +5.29% | |
44.560 | 42.500 | 46.540 | 42.500 | 1.33M | +5.29% | |
42.320 | 41.000 | 43.200 | 40.000 | 607.34K | +1.44% | |
42.320 | 41.000 | 43.200 | 40.000 | 607.34K | +1.44% | |
41.720 | 43.740 | 45.200 | 40.500 | 787.62K | -4.62% | |
41.720 | 43.740 | 45.200 | 40.500 | 787.62K | -4.62% | |
43.740 | 41.280 | 44.240 | 41.100 | 781.72K | +5.96% | |
43.740 | 41.280 | 44.240 | 41.100 | 781.72K | +5.96% | |
41.280 | 42.940 | 43.480 | 40.840 | 740.15K | -6.05% | |
41.280 | 42.940 | 43.480 | 40.840 | 740.15K | -6.05% | |
43.940 | 46.480 | 46.480 | 42.500 | 988.50K | -6.91% | |
43.940 | 46.480 | 46.480 | 42.500 | 988.50K | -6.91% | |
47.200 | 46.980 | 48.240 | 44.800 | 335.91K | +0.47% | |
47.200 | 46.980 | 48.240 | 44.800 | 335.91K | +4.89% | |
46.980 | 47.900 | 49.300 | 45.640 | 884.42K | -1.92% | |
47.900 | 44.340 | 48.000 | 41.500 | 1.38M | +7.98% | |
44.360 | 47.500 | 51.000 | 44.360 | 1.33M | -9.98% | |
49.280 | 51.900 | 51.900 | 46.880 | 1.83M | -5.05% | |
51.900 | 50.100 | 52.000 | 47.600 | 1.91M | +9.49% | |
47.400 | 43.100 | 47.400 | 43.100 | 1.55M | +9.98% |