日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0600 | 0.0600 | 0.0500 | 250.00K | -23.08% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 250.00K | -23.08% | |
0.0650 | 0.0600 | 0.0650 | 0.0450 | 51.22K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0450 | 51.22K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 307.09K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 307.09K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 40.83K | +9.09% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 40.83K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 28.00K | -8.33% | |
0.0550 | 0.0500 | 0.0550 | 0.0450 | 28.00K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 69.50K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 69.50K | -7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 25.00K | -7.14% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 25.00K | -7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 44.00K | +16.67% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 44.00K | +16.67% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 49.00K | 0.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 49.00K | 0.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 53.00K | -20.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 53.00K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.14% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0600 | 0.0650 | 0.0650 | 0.0600 | 8.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 8.00K | +20.00% | |
0.0600 | 0.0700 | 0.0700 | 0.0550 | 141.10K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% |