日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.61K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.61K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 500.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 500.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.15K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.10K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 2.47M | -66.67% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | 900.00K | +200.00% | |
0.00010 | 0.00010 | 0.00100 | 0.00010 | 0.82K | -97.30% | |
0.00370 | 0.00370 | 0.00370 | 0.00370 | 650.00K | -5.13% | |
0.00390 | 0.00390 | 0.00390 | 0.00390 | 250.00K | 0.00% | |
0.00390 | 0.00010 | 0.00390 | 0.00010 | 402.91K | 0.00% | |
0.00390 | 0.00380 | 0.00390 | 0.00380 | 1.98M | 0.00% | |
0.00390 | 0.00300 | 0.00390 | 0.00300 | 550.00K | 0.00% | |
0.00390 | 0.00390 | 0.00390 | 0.00390 | 360.00K | NaN% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.57K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 1.99K | 0.00% | |
0.00000 | 0.00000 | 0.00370 | 0.00000 | 250.30K | -100.00% | |
0.00050 | 0.00300 | 0.00380 | 0.00050 | 411.51K | -82.14% | |
0.00280 | 0.00010 | 0.00280 | 0.00010 | 31.78K | -28.21% | |
0.00390 | 0.00400 | 0.00400 | 0.00300 | 1.27M | 0.00% | |
0.00390 | 0.00010 | 0.00390 | 0.00010 | 1.70M | 0.00% | |
0.00390 | 0.00400 | 0.00400 | 0.00050 | 2.71M | +30.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 600.00K | 0.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 10.00K | NaN% | |
0.00020 | 0.00010 | 0.00020 | 0.00010 | 2.33K | -93.33% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 10.00K | 0.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 10.03K | 0.00% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 50.00K | +20.00% | |
0.00250 | 0.00400 | 0.00400 | 0.00010 | 1.38M | NaN% |